Landi Renzo More Historical Data - LNDR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Landi Renzo SpA (LNDR)
Landi Renzo SpA (LNDR) Historical

LNDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.844	0.02	1.32%	1.82	1.844	1.81	18,365
Jan 09 2025	1.82	0.02	1.11%	1.81	1.856	1.81	5,149
Jan 08 2025	1.80	-0.03	-1.64%	1.84	1.84	1.80	36,608
Jan 07 2025	1.83	-0.03	-1.61%	1.834	1.864	1.83	11,399
Jan 06 2025	1.86	0.01	0.65%	1.822	1.88	1.822	10,703
Jan 03 2025	1.848	0.00	0.11%	1.82	1.872	1.82	12,820
Jan 02 2025	1.846	0.06	3.13%	1.816	1.868	1.802	16,682
Dec 30 2024	1.79	0.02	1.02%	1.75	1.802	1.75	22,993
Dec 27 2024	1.772	-0.01	-0.78%	1.79	1.796	1.77	4,753
Dec 23 2024	1.786	0.01	0.68%	1.772	1.788	1.754	8,348
Dec 20 2024	1.774	-0.01	-0.78%	1.766	1.78	1.746	7,299
Dec 19 2024	1.788	0.00	0.00%	1.764	1.796	1.764	3,772
Dec 18 2024	1.788	0.03	1.59%	1.734	1.798	1.714	124,060
Dec 17 2024	1.76	-0.09	-4.97%	1.82	1.82	1.69	124,014
Dec 16 2024	1.852	0.01	0.54%	1.848	1.868	1.822	13,094
Dec 13 2024	1.842	-0.03	-1.50%	1.864	1.886	1.842	17,705
Dec 12 2024	1.87	0.05	2.52%	1.82	1.87	1.802	15,148
Dec 11 2024	1.824	-0.07	-3.59%	1.89	1.984	1.808	117,457
Dec 10 2024	1.892	-0.02	-0.94%	1.91	1.98	1.82	99,978
Dec 09 2024	1.91	-0.01	-0.52%	1.932	1.938	1.91	32,124
Dec 06 2024	1.92	-0.01	-0.72%	1.95	1.95	1.92	8,328
Dec 05 2024	1.934	-0.02	-0.82%	1.942	1.96	1.934	17,719
Dec 04 2024	1.95	-0.01	-0.51%	1.944	1.962	1.94	22,761
Dec 03 2024	1.96	0.03	1.45%	1.934	1.986	1.934	111,444
Dec 02 2024	1.932	-0.01	-0.41%	1.94	1.96	1.922	13,987
Nov 29 2024	1.94	-0.02	-0.92%	1.94	1.96	1.922	12,479
Nov 28 2024	1.958	0.04	1.98%	1.912	1.966	1.912	21,156
Nov 27 2024	1.92	-0.07	-3.52%	2.02	2.025	1.91	96,940
Nov 26 2024	1.99	0.00	0.20%	1.97	2.085	1.956	201,746
Nov 25 2024	1.986	0.16	8.52%	1.882	2.035	1.862	135,680
Nov 22 2024	1.83	-0.01	-0.76%	1.858	1.88	1.83	38,628
Nov 21 2024	1.844	-0.02	-1.28%	1.83	1.876	1.83	8,770
Nov 20 2024	1.868	-0.01	-0.49%	1.902	1.942	1.85	44,389
Nov 19 2024	1.8772	-0.05	-2.42%	1.9082	1.9398	1.86	61,526
Nov 18 2024	1.9238	-0.06	-2.86%	1.983	2.00	1.86	74,157
Nov 15 2024	1.9804	0.04	2.08%	1.9396	2.07	1.9042	148,918
Nov 14 2024	1.94	0.22	12.87%	1.90	2.01	1.85	293,229
Nov 13 2024	1.7188	0.41	31.21%	1.316	1.7188	1.316	244,570
Nov 12 2024	1.31	-0.18	-12.08%	1.48	1.49	1.26	115,720
Nov 11 2024	1.49	1.34	861.29%	1.5108	1.578	1.4898	22,936
Nov 08 2024	0.155	-0.0008	-0.51%	0.1514	0.1594	0.151	542,275
Nov 07 2024	0.1558	0.0002	0.13%	0.154	0.1578	0.1534	483,369
Nov 06 2024	0.1556	-0.0054	-3.35%	0.162	0.162	0.1554	429,692
Nov 05 2024	0.161	0.0042	2.68%	0.157	0.1658	0.153	1,543,437
Nov 04 2024	0.1568	-0.0226	-12.60%	0.1768	0.1768	0.155	2,130,632
Nov 01 2024	0.1794	-0.0046	-2.50%	0.1812	0.1812	0.1712	105,029
Oct 31 2024	0.184	-0.0086	-4.47%	0.192	0.192	0.1834	461,336
Oct 30 2024	0.1926	-0.0064	-3.22%	0.198	0.198	0.1922	247,224
Oct 29 2024	0.199	-0.0035	-1.73%	0.2025	0.2085	0.1986	375,926
Oct 28 2024	0.2025	-0.0005	-0.25%	0.204	0.2055	0.2025	153,055
Oct 25 2024	0.203	-0.0005	-0.25%	0.2015	0.203	0.201	14,418
Oct 24 2024	0.2035	-0.001	-0.49%	0.2025	0.204	0.201	149,408
Oct 23 2024	0.2045	-0.0015	-0.73%	0.207	0.207	0.2015	337,602
Oct 22 2024	0.206	0.001	0.49%	0.204	0.2065	0.204	25,293
Oct 21 2024	0.205	0.0005	0.24%	0.206	0.208	0.205	66,668
Oct 18 2024	0.2045	-0.0025	-1.21%	0.204	0.208	0.204	86,481
Oct 17 2024	0.207	0.003	1.47%	0.2045	0.2075	0.2045	55,436
Oct 16 2024	0.204	0.002	0.99%	0.203	0.2075	0.203	167,119
Oct 15 2024	0.202	0.0005	0.25%	0.2045	0.2045	0.201	145,421

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions