ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETFS 2x Daily Long Natural Gas

ETFS 2x Daily Long Natural Gas (LNGA)

0.07
0.0034
(5.11%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17367873000.06960.0034.500.07030.07210.06814948982
17365281000.06660.00345.380.06440.06750.063923539835
17364417000.06320.00579.910.05850.06370.056918149315
17363553000.05750.00061.050.05750.0590.056413204648
17362689000.05690.00040.710.0540.05750.052812493134
17361825000.05650.00387.210.05630.0570.05448592644
17359233000.0527-0.0071-11.870.05610.05610.051810720427
17358369000.0598-0.0019-3.080.05710.060.056814550227
17355777000.06170.010119.570.05840.06610.057428180623
17353185000.05160.00112.180.0540.0540.05034483062
17349729000.05050.00030.600.05320.05350.04979999966317
17347137000.05020.00234.800.04970.05150.048912859589
17346273000.04790.00245.270.0460.04790.04558646070
17345409000.04550.004210.170.04420.04560.044213453860
17344545000.0413-0.0016-3.730.04349990.04460.04089374226
17343681000.0429-0.002-4.450.04280.04349990.04244670100
17341089000.0449-0.0007-1.540.04630.04670.04468760240
17340225000.04560.00040.880.04570.04650.043717473510
17339361000.04520.004811.880.04260.0460.042333170591
17338497000.0404-0.0023-5.390.04179990.04179990.03989400970
17337633000.04270.00194.660.04370.04420.041516231962
17335041000.0408-0.0017-4.000.040.04120.03918068414
17334177000.04250.00348.700.04179990.04260.04118200988
17333313000.0391-0.0023-5.560.04050.04060.03889064674
17332449000.0414-0.0042-9.210.04410.04430.040912031048
17331585000.0456-0.0014-2.980.04349990.04660.04318408718
17328993000.0470.00112.400.04780.04850.046718969759
17328129000.04590.00010.220.04520.0460.04454715132
17327265000.0458-0.0048-9.490.05080.05080.045732237864
17326401000.0506-0.0034-6.300.05150.0540.05055333100
17325537000.0540.006613.920.05310.05510.051528635150
17322945000.0474-0.0087-15.510.05520.05530.046712862031
17322081000.05610.005711.310.05370.05650.053615675962
17321217000.05040.004710.280.04680.05060.046713290801
17320353000.04570.00184.100.04430.04570.04325628999
17319489000.04390.00194.520.04330.04450.04237348564
17316897000.042-0.0007-1.640.04020.04230.03965319085
17316033000.0427-0.0018-4.040.04460.04510.04274902991
17315169000.0445-0.0009-1.980.04310.04450.04153011970
17314305000.04540.00143.180.04380.04570.04226061671
17313441000.0440.005213.400.04150.04440.041513475729
17310849000.03880.00071.840.03839990.03960.0381384467
17309985000.0381-0.0013-3.300.03970.03970.03765524130
17309121000.03940.00050011.290.03820.04009990.03782227221
17308257000.0388999-0.0018-4.420.04050.0410.03884249922
17307393000.04070.00297.670.03630.04070.03598931667
17304801000.0378-0.0017-4.300.03830.03850.03742669259
17303937000.0395-0.0026-6.180.04140.04140.03857423293
17303073000.0421-0.0006-1.410.04360.04370.04042669113
17302209000.04270.00040.950.04260.04310.04179992645913
17301345000.0423-0.0049-10.380.04720.04740.041513546614
17298717000.04720.00194.190.04710.04740.04612950517
17297853000.04530.00163.660.04610.04710.0457187361
17296989000.0437-0.0004-0.910.0440.04480.04349992787280
17296125000.04410.00143.280.04290.04460.04179993016219
17295261000.04270.00143.390.04140.04290.0415963959
17292669000.0413-0.0017-3.950.04280.04280.04115638703
17291805000.0429999-0.0007-1.600.04310.04390.04284517453
17290941000.0437-0.003-6.420.04490.0450.04363904961
17290077000.04670.00112.410.04390.04670.04374761138
17289213000.0456-0.0025-5.200.04690.04690.04553964445

Your Recent History

Delayed Upgrade Clock