Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.861 | 0.16 | 1.80 | 8.736 | 8.861 | 8.736 | 48341 |
| 1732208100 | 8.704 | 0.26 | 3.07 | 8.502 | 8.704 | 8.483 | 18694 |
| 1732121700 | 8.445 | 0.07 | 0.84 | 8.459 | 8.4629999 | 8.401 | 10916 |
| 1732035300 | 8.375 | -0.03 | -0.31 | 8.4019999 | 8.4019999 | 8.281 | 39255 |
| 1731948900 | 8.401 | -0.02 | -0.27 | 8.423 | 8.434 | 8.357 | 15269 |
| 1731689700 | 8.424 | -0.18 | -2.11 | 8.518 | 8.518 | 8.405 | 15820 |
| 1731603300 | 8.606 | -0.14 | -1.65 | 8.646 | 8.712 | 8.606 | 12814 |
| 1731516900 | 8.75 | 0.15 | 1.77 | 8.624 | 8.7609999 | 8.585 | 66759 |
| 1731430500 | 8.598 | -0.04 | -0.43 | 8.629 | 8.65 | 8.598 | 37380 |
| 1731344100 | 8.635 | 0.14 | 1.65 | 8.561 | 8.64 | 8.561 | 24455 |
| 1731084900 | 8.4949999 | 0.08 | 0.94 | 8.456 | 8.5 | 8.428 | 90484 |
| 1730998500 | 8.416 | 0.09 | 1.03 | 8.384 | 8.428 | 8.376 | 40104 |
| 1730912100 | 8.33 | 0.35 | 4.43 | 8.32 | 8.3859999 | 8.301 | 57800 |
| 1730825700 | 7.977 | 0.01 | 0.11 | 7.964 | 7.977 | 7.95 | 20829 |
| 1730739300 | 7.968 | -0.03 | -0.38 | 7.953 | 7.968 | 7.9 | 15287 |
| 1730480100 | 7.998 | 0.04 | 0.50 | 7.917 | 8.0109999 | 7.917 | 8594 |
| 1730393700 | 7.958 | -0.14 | -1.69 | 8.03 | 8.032 | 7.933 | 37364 |
| 1730307300 | 8.095 | -0.03 | -0.31 | 8.113 | 8.128 | 8.078 | 48448 |
| 1730220900 | 8.1199999 | 0.03 | 0.32 | 8.084 | 8.1199999 | 8.058 | 12771 |
| 1730134500 | 8.094 | -0 | -0.02 | 8.071 | 8.094 | 8.065 | 11395 |
| 1729871700 | 8.096 | 0.07 | 0.86 | 8.022 | 8.11 | 8.0109999 | 16951 |
| 1729785300 | 8.0269999 | -0.01 | -0.11 | 8.022 | 8.041 | 8.018 | 28879 |
| 1729698900 | 8.036 | -0.07 | -0.83 | 8.0879999 | 8.092 | 8.036 | 13521 |
| 1729612500 | 8.103 | -0.02 | -0.25 | 8.126 | 8.126 | 8.089 | 13117 |
| 1729526100 | 8.123 | -0.08 | -0.98 | 8.171 | 8.187 | 8.123 | 27882 |
| 1729266900 | 8.203 | 0.02 | 0.21 | 8.1969999 | 8.225 | 8.191 | 10282 |
| 1729180500 | 8.186 | 0.04 | 0.55 | 8.199 | 8.25 | 8.184 | 16134 |
| 1729094100 | 8.141 | 0 | 0.02 | 8.139 | 8.159 | 8.1329999 | 7818 |
| 1729007700 | 8.139 | 0 | 0.04 | 8.182 | 8.182 | 8.126 | 38768 |
| 1728921300 | 8.1359999 | 0 | 0.06 | 8.15 | 8.196 | 8.1359999 | 59357 |
| 1728662100 | 8.131 | 0.06 | 0.81 | 8.084 | 8.131 | 8.062 | 13712 |
| 1728575700 | 8.066 | 0.06 | 0.76 | 8.023 | 8.066 | 7.981 | 14338 |
| 1728489300 | 8.005 | 0.12 | 1.48 | 7.891 | 8.007 | 7.874 | 28339 |
| 1728402900 | 7.888 | 0.05 | 0.66 | 7.799 | 7.888 | 7.799 | 41785 |
| 1728316500 | 7.836 | 0.01 | 0.17 | 7.874 | 7.888 | 7.813 | 38223 |
| 1728057300 | 7.823 | 0.08 | 1.03 | 7.736 | 7.869 | 7.736 | 14120 |
| 1727970900 | 7.743 | -0.02 | -0.27 | 7.754 | 7.768 | 7.699 | 9903 |
| 1727884500 | 7.764 | 0.05 | 0.60 | 7.712 | 7.765 | 7.675 | 32973 |
| 1727798100 | 7.718 | -0.04 | -0.45 | 7.8 | 7.836 | 7.718 | 33132 |
| 1727711700 | 7.753 | -0.01 | -0.08 | 7.763 | 7.766 | 7.708 | 23583 |
| 1727452500 | 7.759 | 0.02 | 0.27 | 7.756 | 7.779 | 7.741 | 22934 |
| 1727366100 | 7.738 | 0.01 | 0.18 | 7.786 | 7.842 | 7.738 | 57898 |
| 1727279700 | 7.724 | -0.04 | -0.52 | 7.681 | 7.725 | 7.681 | 18438 |
| 1727193300 | 7.764 | 0.02 | 0.21 | 7.784 | 7.795 | 7.727 | 16331 |
| 1727106900 | 7.748 | 0.08 | 1.03 | 7.726 | 7.77 | 7.72 | 25625 |
| 1726847700 | 7.669 | -0.04 | -0.52 | 7.687 | 7.687 | 7.666 | 4219 |
| 1726761300 | 7.709 | 0.13 | 1.72 | 7.683 | 7.73 | 7.674 | 45165 |
| 1726674900 | 7.579 | -0.11 | -1.44 | 7.651 | 7.651 | 7.579 | 12036 |
| 1726588500 | 7.69 | 0.05 | 0.68 | 7.672 | 7.72 | 7.669 | 17227 |
| 1726502100 | 7.638 | 0 | 0.05 | 7.633 | 7.645 | 7.618 | 47503 |
| 1726242900 | 7.634 | 0.08 | 0.99 | 7.578 | 7.663 | 7.578 | 25477 |
| 1726156500 | 7.559 | 0.15 | 2.00 | 7.574 | 7.574 | 7.548 | 18196 |
| 1726070100 | 7.411 | -0.04 | -0.56 | 7.451 | 7.468 | 7.381 | 7202 |
| 1725983700 | 7.453 | 0.02 | 0.20 | 7.42 | 7.47 | 7.417 | 28616 |
| 1725897300 | 7.438 | 0.08 | 1.11 | 7.411 | 7.466 | 7.411 | 22399 |
| 1725638100 | 7.356 | -0.13 | -1.70 | 7.479 | 7.571 | 7.356 | 6499 |
| 1725551700 | 7.483 | -0.05 | -0.62 | 7.535 | 7.559 | 7.483 | 12452 |
| 1725465300 | 7.53 | -0.14 | -1.83 | 7.52 | 7.559 | 7.486 | 18727 |
| 1725378900 | 7.67 | -0.06 | -0.75 | 7.73 | 7.75 | 7.648 | 10815 |
| 1725292500 | 7.728 | 0.05 | 0.64 | 7.686 | 7.733 | 7.67 | 1346318 |
| 1725033300 | 7.679 | -0.01 | -0.16 | 7.684 | 7.705 | 7.679 | 9651 |
| 1724946900 | 7.691 | 0.11 | 1.46 | 7.575 | 7.694 | 7.575 | 37078 |
| 1724860500 | 7.58 | 0.04 | 0.48 | 7.571 | 7.59 | 7.549 | 5612 |
| 1724774100 | 7.544 | -0.01 | -0.17 | 7.56 | 7.568 | 7.519 | 8219 |
| 1724687700 | 7.557 | 0.02 | 0.23 | 7.561 | 7.598 | 7.557 | 8781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
