We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.537634408602 | 1.86 | 1.89 | 1.81 | 833 | 1.868 | DE |
| 4 | 0.02 | 1.09289617486 | 1.83 | 2.24 | 1.81 | 7429 | 2.03144231 | DE |
| 12 | -0.57 | -23.5537190083 | 2.42 | 2.48 | 1.81 | 5524 | 2.05679912 | DE |
| 26 | -0.49 | -20.9401709402 | 2.34 | 2.72 | 1.81 | 4477 | 2.16357022 | DE |
| 52 | -0.21 | -10.1941747573 | 2.06 | 2.84 | 1.81 | 4627 | 2.2995212 | DE |
| 156 | -1.89 | -50.5347593583 | 3.74 | 4.04 | 1.81 | 2583 | 2.47877899 | DE |
| 260 | -2.1 | -53.164556962 | 3.95 | 4.98 | 1.81 | 2453 | 3.01655319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 1500 |
| 1732035300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731948900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731689700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 500 |
| 1731603300 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 500 |
| 1731516900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731430500 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 1500 |
| 1731344100 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 2500 |
| 1731084900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730998500 | 1.95 | -0.01 | -0.51 | 1.92 | 1.95 | 1.88 | 3500 |
| 1730912100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730825700 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.96 | 2000 |
| 1730739300 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2000 |
| 1730480100 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1000 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730220900 | 2.14 | 0.1 | 4.90 | 2.08 | 2.24 | 2.08 | 35500 |
| 1730134500 | 2.04 | 0.07 | 3.55 | 2.04 | 2.14 | 1.91 | 26000 |
| 1729871700 | 1.97 | 0.07 | 3.68 | 2 | 2.06 | 1.93 | 9500 |
| 1729785300 | 1.9 | 0.08 | 4.40 | 1.83 | 1.98 | 1.83 | 17500 |
| 1729698900 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 3500 |
| 1729612500 | 1.85 | -0.05 | -2.63 | 1.92 | 1.93 | 1.85 | 10000 |
| 1729526100 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.9 | 37500 |
| 1729266900 | 1.97 | -0.05 | -2.48 | 2.06 | 2.06 | 1.96 | 10500 |
| 1729180500 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 1500 |
| 1729094100 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 2000 |
| 1729007700 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 1500 |
| 1728921300 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 2500 |
| 1728662100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728575700 | 2.12 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 2500 |
| 1728489300 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.08 | 3000 |
| 1728402900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728316500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 1500 |
| 1728057300 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2 | 2.1 | 3000 |
| 1727970900 | 2.16 | -0.12 | -5.26 | 2.22 | 2.22 | 2.16 | 4000 |
| 1727884500 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.34 | 2.2799999 | 4000 |
| 1727798100 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1727711700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4500 |
| 1727452500 | 2.36 | -0.06 | -2.48 | 2.44 | 2.44 | 2.36 | 1000 |
| 1727366100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727279700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1500 |
| 1727193300 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 500 |
| 1727106900 | 2.4 | -0.08 | -3.23 | 2.48 | 2.48 | 2.4 | 4000 |
| 1726847700 | 2.48 | 0.06 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 |
| 1726761300 | 2.42 | 0.08 | 3.42 | 2.36 | 2.42 | 2.3 | 4000 |
| 1726674900 | 2.34 | 0.08 | 3.54 | 2.3 | 2.34 | 2.3 | 2000 |
| 1726588500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726502100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726242900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726156500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1726070100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725983700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725897300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725638100 | 2.24 | -0.22 | -8.94 | 2.4 | 2.4 | 2.24 | 8000 |
| 1725551700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725465300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725378900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725292500 | 2.46 | 0.04 | 1.65 | 2.38 | 2.46 | 2.38 | 2500 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724946900 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.36 | 2500 |
| 1724832000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724745600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724659200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724400000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724313600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724227200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
