Longino & Cardenal Spa Historical Data - LON | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Longino & Cardenal Spa (LON)
Longino & Cardenal Spa (LON) Historical

Longino & Cardenal Spa (LON)

2.52

0.00

( 0.00% )

Updated: 05:53:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.27868852459	2.44	2.52	2.42	2333	2.47571429	DE
4	0.14	5.88235294118	2.38	2.72	2.38	3300	2.51636364	DE
12	0.04	1.61290322581	2.48	2.76	2.3	3097	2.53623318	DE
26	0.4	18.8679245283	2.12	2.84	1.9	4477	2.47528883	DE
52	-0.02	-0.787401574803	2.54	2.84	1.85	4038	2.3792112	DE
156	-2	-44.2477876106	4.52	4.52	1.85	2927	2.8354564	DE
260	-1.51	-37.4689826303	4.03	5.56	1.85	3772	3.44111332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.52	0.1	4.13	2.46	2.52	2.46	3500
1720713300	2.42	0	0.00	2.42	2.42	2.42	0
1720626900	2.42	-0.02	-0.82	2.42	2.42	2.42	1500
1720540500	2.44	0	0.00	2.44	2.44	2.44	0
1720454100	2.44	-0.04	-1.61	2.44	2.44	2.44	2000
1720194900	2.48	-0.06	-2.36	2.48	2.48	2.48	1000
1720108500	2.54	0	0.00	2.54	2.54	2.54	0
1720022100	2.54	0	0.00	2.54	2.54	2.54	0
1719935700	2.54	0	0.00	2.54	2.54	2.54	0
1719849300	2.54	0	0.00	2.54	2.54	2.54	0
1719590100	2.54	0	0.00	2.54	2.54	2.54	0
1719503700	2.54	-0.04	-1.55	2.54	2.54	2.54	1500
1719417300	2.58	0	0.00	2.58	2.58	2.58	0
1719330900	2.58	0	0.00	2.58	2.58	2.58	0
1719244500	2.58	-0.14	-5.15	2.66	2.66	2.58	4500
1718985300	2.72	0.28	11.48	2.52	2.72	2.52	2500
1718898900	2.44	-0.26	-9.63	2.64	2.64	2.44	9000
1718812500	2.7	0.3	12.50	2.46	2.7	2.46	3500
1718726100	2.4	-0.1	-4.00	2.38	2.4	2.38	4000
1718639700	2.5	0	0.00	2.5	2.5	2.5	0
1718380500	2.5	0	0.00	2.5	2.5	2.5	0
1718294100	2.5	-0.08	-3.10	2.58	2.58	2.5	2000
1718207700	2.58	0	0.00	2.58	2.58	2.58	0
1718121300	2.58	0	0.00	2.58	2.58	2.58	0
1718034900	2.58	0	0.00	2.58	2.58	2.58	0
1717775700	2.58	0	0.00	2.58	2.58	2.58	0
1717689300	2.58	0.02	0.78	2.58	2.58	2.58	2000
1717602900	2.56	-0.16	-5.88	2.66	2.66	2.56	8500
1717516500	2.72	0.18	7.09	2.48	2.72	2.48	2500
1717430100	2.54	0.18	7.63	2.42	2.54	2.42	3000
1717170900	2.36	0.02	0.85	2.36	2.36	2.36	500
1717084500	2.34	0	0.00	2.34	2.34	2.34	0
1716998100	2.34	0	0.00	2.34	2.34	2.34	0
1716911700	2.34	-0.04	-1.68	2.34	2.34	2.34	1000
1716825300	2.38	0	0.00	2.38	2.38	2.38	0
1716566100	2.38	0	0.00	2.38	2.38	2.38	0
1716479700	2.38	0	0.00	2.38	2.38	2.38	0
1716393300	2.38	0	0.00	2.38	2.38	2.38	0
1716306900	2.38	-0.02	-0.83	2.34	2.38	2.34	1500
1716220500	2.4	0	0.00	2.4	2.4	2.4	1000
1715961300	2.4	-0.06	-2.44	2.4	2.4	2.4	500
1715874900	2.46	-0.06	-2.38	2.46	2.46	2.46	1500
1715788500	2.52	0	0.00	2.52	2.52	2.52	0
1715702100	2.52	-0.14	-5.26	2.58	2.58	2.52	3500
1715615700	2.66	0.16	6.40	2.54	2.66	2.54	3500
1715356500	2.5	0.1	4.17	2.5	2.5	2.5	500
1715270100	2.4	-0.18	-6.98	2.4	2.4	2.4	1500
1715183700	2.58	-0.06	-2.27	2.58	2.58	2.58	1000
1715097300	2.64	-0.12	-4.35	2.66	2.66	2.58	8000
1715010900	2.7599999	0.16	6.15	2.66	2.7599999	2.58	5500
1714751700	2.6	0.18	7.44	2.38	2.6	2.36	9000
1714665300	2.42	-0.08	-3.20	2.42	2.42	2.42	500
1714492500	2.5	-0.06	-2.34	2.62	2.62	2.48	7000
1714406100	2.56	0.26	11.30	2.34	2.56	2.34	3500
1714146900	2.3	-0.1	-4.17	2.36	2.36	2.3	4000
1714060500	2.4	0	0.00	2.4	2.4	2.4	0
1713974100	2.4	0	0.00	2.36	2.4	2.36	2000
1713887700	2.4	-0.04	-1.64	2.36	2.4	2.36	2500
1713801300	2.44	-0.06	-2.40	2.48	2.48	2.44	2500
1713542100	2.5	0.06	2.46	2.5	2.5	2.5	2000
1713455700	2.44	-0.1	-3.94	2.44	2.44	2.44	1000
1713369300	2.54	-0.08	-3.05	2.6	2.6	2.54	2500
1713282900	2.62	0.06	2.34	2.62	2.62	2.62	2500
1713196500	2.56	0.06	2.40	2.5	2.56	2.5	3000

Longino & Cardenal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions