We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 68.27 | 0.14 | 0.21 | 68.24 | 68.45 | 68.23 | 3409 |
| 1721663700 | 68.13 | 0.18 | 0.26 | 67.87 | 68.13 | 67.86 | 822 |
| 1721404500 | 67.95 | -0.94 | -1.36 | 68.33 | 68.55 | 67.95 | 11566 |
| 1721318100 | 68.89 | 0.57 | 0.83 | 68.28 | 68.89 | 68.22 | 13971 |
| 1721231700 | 68.32 | 0.34 | 0.50 | 67.8 | 68.32 | 67.55 | 6816 |
| 1721145300 | 67.98 | 0.67 | 1.00 | 67.29 | 67.98 | 67.29 | 989 |
| 1721058900 | 67.31 | -0.12 | -0.18 | 67.39 | 67.41 | 67.31 | 377 |
| 1720799700 | 67.43 | 0.52 | 0.78 | 67.26 | 67.43 | 67.09 | 2412 |
| 1720713300 | 66.91 | 0.41 | 0.62 | 66.739999 | 66.91 | 66.36 | 7114 |
| 1720626900 | 66.5 | 0.12 | 0.18 | 66.33 | 66.5 | 66.33 | 834 |
| 1720540500 | 66.379999 | -0.01 | -0.02 | 66.47 | 66.5 | 66.33 | 1556 |
| 1720454100 | 66.39 | 0.31 | 0.47 | 66.45 | 66.53 | 66.39 | 6775 |
| 1720194900 | 66.08 | -0.31 | -0.47 | 66.239999 | 66.25 | 66.03 | 7798 |
| 1720108500 | 66.39 | -0.27 | -0.41 | 66.53 | 66.58 | 66.39 | 1835 |
| 1720022100 | 66.66 | 0.05 | 0.08 | 66.81 | 66.879999 | 66.66 | 1708 |
| 1719935700 | 66.61 | -0.44 | -0.66 | 66.61 | 66.61 | 66.61 | 2261 |
| 1719849300 | 67.05 | -0.6 | -0.89 | 67.019999 | 67.08 | 67.019999 | 2143 |
| 1719590100 | 67.65 | -0.05 | -0.07 | 67.69 | 67.69 | 67.65 | 284 |
| 1719503700 | 67.7 | -0.18 | -0.27 | 67.72 | 67.72 | 67.7 | 515 |
| 1719417300 | 67.88 | -0.27 | -0.40 | 67.85 | 67.88 | 67.85 | 1995 |
| 1719330900 | 68.15 | 0.07 | 0.10 | 68.34 | 68.39 | 68.15 | 5750 |
| 1719244500 | 68.08 | -0.01 | -0.01 | 68.1 | 68.1 | 68.08 | 314 |
| 1718985300 | 68.09 | 0.31 | 0.46 | 67.96 | 68.09 | 67.96 | 1310 |
| 1718898900 | 67.78 | 0.46 | 0.68 | 67.5 | 67.78 | 67.5 | 1286 |
| 1718812500 | 67.32 | 0.05 | 0.07 | 67.4 | 67.4 | 67.24 | 854 |
| 1718726100 | 67.27 | 0.47 | 0.70 | 67.39 | 67.39 | 67.25 | 1213 |
| 1718639700 | 66.8 | -0.03 | -0.04 | 67.03 | 67.03 | 66.8 | 2045 |
| 1718380500 | 66.83 | 0.33 | 0.50 | 66.86 | 67.019999 | 66.7 | 7039 |
| 1718294100 | 66.5 | 0.09 | 0.14 | 66.4 | 66.53 | 66.269999 | 1726 |
| 1718207700 | 66.41 | -0.73 | -1.09 | 67.01 | 67.019999 | 66.41 | 495 |
| 1718121300 | 67.14 | 0.14 | 0.21 | 67.14 | 67.14 | 67.14 | 27 |
| 1718034900 | 67 | 0.29 | 0.43 | 66.95 | 67.019999 | 66.95 | 3232 |
| 1717775700 | 66.709999 | 0.18 | 0.27 | 66.41 | 66.709999 | 66.36 | 2369 |
| 1717689300 | 66.53 | 0.05 | 0.08 | 66.54 | 66.54 | 66.47 | 1654 |
| 1717602900 | 66.48 | 0.52 | 0.79 | 66.5 | 66.5 | 66.47 | 166 |
| 1717516500 | 65.959999 | -0.54 | -0.81 | 65.989999 | 66 | 65.93 | 2996 |
| 1717430100 | 66.5 | 0.8 | 1.22 | 66.54 | 66.55 | 66.42 | 7402 |
| 1717170900 | 65.7 | 0.4 | 0.61 | 65.54 | 65.7 | 65.489999 | 291 |
| 1717084500 | 65.3 | 0.01 | 0.02 | 65.11 | 65.3 | 65.11 | 2461 |
| 1716998100 | 65.29 | -0.81 | -1.23 | 65.22 | 65.29 | 65.19 | 2179 |
| 1716911700 | 66.099999 | -0.05 | -0.08 | 66.099999 | 66.099999 | 66.099999 | 176 |
| 1716825300 | 66.15 | -0.04 | -0.06 | 66.14 | 66.19 | 66.14 | 95 |
| 1716566100 | 66.19 | -0.92 | -1.37 | 66.42 | 66.42 | 66.19 | 392 |
| 1716479700 | 67.11 | 0.04 | 0.06 | 67.17 | 67.17 | 67.11 | 460 |
| 1716393300 | 67.069999 | 0.25 | 0.37 | 67.03 | 67.069999 | 66.97 | 694 |
| 1716306900 | 66.819999 | -0.32 | -0.48 | 66.9 | 66.91 | 66.81 | 1014 |
| 1716220500 | 67.14 | -0.08 | -0.12 | 67.19 | 67.27 | 67.14 | 1993 |
| 1715961300 | 67.22 | 0.19 | 0.28 | 67.099999 | 67.22 | 67.099999 | 982 |
| 1715874900 | 67.03 | 0.24 | 0.36 | 66.8 | 67.03 | 66.75 | 536 |
| 1715788500 | 66.79 | -0.13 | -0.19 | 66.69 | 66.79 | 66.69 | 1531 |
| 1715702100 | 66.92 | -0.15 | -0.22 | 66.97 | 66.97 | 66.91 | 140 |
| 1715615700 | 67.069999 | 0.07 | 0.10 | 67.05 | 67.069999 | 67.05 | 636 |
| 1715356500 | 67 | 0.5 | 0.75 | 66.92 | 67 | 66.87 | 501 |
| 1715270100 | 66.5 | -0.06 | -0.09 | 66.629999 | 66.629999 | 66.5 | 1075 |
| 1715183700 | 66.56 | 0.48 | 0.73 | 66.67 | 66.67 | 66.56 | 1485 |
| 1715097300 | 66.08 | 0.39 | 0.59 | 66.14 | 66.14 | 66.08 | 306 |
| 1715010900 | 65.69 | 0.26 | 0.40 | 65.81 | 65.9 | 65.69 | 1091 |
| 1714751700 | 65.43 | -0.01 | -0.02 | 65.68 | 65.68 | 65.43 | 2389 |
| 1714665300 | 65.44 | -0.65 | -0.98 | 65.76 | 65.87 | 65.44 | 6434 |
| 1714492500 | 66.09 | 0.19 | 0.29 | 66.18 | 66.2 | 66.08 | 609 |
| 1714406100 | 65.9 | -0.2 | -0.30 | 65.94 | 65.94 | 65.849999 | 1638 |
| 1714146900 | 66.099999 | -0.31 | -0.47 | 65.989999 | 66.099999 | 65.94 | 2991 |
| 1714060500 | 66.41 | 0.1 | 0.15 | 66.36 | 66.41 | 66.36 | 1357 |
| 1713974100 | 66.31 | -0.02 | -0.03 | 66.23 | 66.33 | 66.17 | 4289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
