We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 46.2 | 1.13 | 2.51 | 46.2 | 46.2 | 46.2 | 30 |
| 1719503700 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1719417300 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1719330900 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1719244500 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1718985300 | 45.07 | 0.24 | 0.55 | 45 | 45.07 | 45 | 42 |
| 1718898900 | 44.825 | 1.1 | 2.52 | 44.825 | 44.825 | 44.825 | 44 |
| 1718812500 | 43.725 | 1.73 | 4.11 | 43.725 | 43.725 | 43.725 | 13 |
| 1718726100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718639700 | 42 | -0.6 | -1.40 | 41.85 | 42 | 41.85 | 230 |
| 1718380500 | 42.595 | 1.49 | 3.62 | 41.635 | 42.595 | 41.635 | 356 |
| 1718294100 | 41.105 | 0.33 | 0.82 | 41.105 | 41.105 | 41.105 | 14 |
| 1718207700 | 40.77 | 0.38 | 0.93 | 41.61 | 41.61 | 40.77 | 65 |
| 1718121300 | 40.395 | 1.2 | 3.05 | 40.5 | 40.5 | 40.395 | 45 |
| 1718034900 | 39.2 | 0.72 | 1.86 | 39.325 | 39.325 | 39.2 | 45 |
| 1717775700 | 38.485 | 1.18 | 3.16 | 38.495 | 38.495 | 38.485 | 59 |
| 1717689300 | 37.305 | 0.51 | 1.37 | 37.71 | 37.71 | 37.305 | 50 |
| 1717602900 | 36.8 | 0.9 | 2.51 | 36.685 | 36.8 | 36.685 | 155 |
| 1717516500 | 35.9 | -1.3 | -3.48 | 36.855 | 36.855 | 35.9 | 170 |
| 1717430100 | 37.195 | -5.85 | -13.59 | 40.02 | 40.02 | 37.195 | 170 |
| 1717170900 | 43.045 | 0 | 0.00 | 43.045 | 43.045 | 43.045 | 0 |
| 1717084500 | 43.045 | 0 | 0.00 | 43.045 | 43.045 | 43.045 | 0 |
| 1716998100 | 43.045 | 0.89 | 2.10 | 42.285 | 43.045 | 42.285 | 72 |
| 1716911700 | 42.16 | 2.11 | 5.26 | 42.16 | 42.16 | 42.16 | 20 |
| 1716825300 | 40.055 | 0 | 0.00 | 40.055 | 40.055 | 40.055 | 0 |
| 1716566100 | 40.055 | -2.13 | -5.04 | 40.055 | 40.055 | 40.055 | 25 |
| 1716479700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1716393300 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1716306900 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1716220500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1715961300 | 42.18 | 0.69 | 1.65 | 42.18 | 42.18 | 42.18 | 42 |
| 1715874900 | 41.495 | 0.07 | 0.18 | 41.68 | 41.68 | 41.495 | 27 |
| 1715788500 | 41.42 | 0.07 | 0.17 | 41.42 | 41.42 | 41.42 | 13 |
| 1715702100 | 41.35 | 0.59 | 1.44 | 41.1 | 41.35 | 41.1 | 65 |
| 1715615700 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1715356500 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1715270100 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1715183700 | 40.765 | -1.24 | -2.94 | 41.075 | 41.075 | 40.765 | 75 |
| 1715097300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715010900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714751700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714665300 | 42 | -4.67 | -10.00 | 42.955 | 42.955 | 42 | 103 |
| 1714492500 | 46.665 | 0.96 | 2.11 | 46.665 | 46.665 | 46.665 | 5 |
| 1714406100 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1714146900 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1714060500 | 45.7 | 0.7 | 1.54 | 45.755 | 45.755 | 45.7 | 37 |
| 1713974100 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1713887700 | 45.005 | 0.11 | 0.25 | 45.005 | 45.005 | 45.005 | 25 |
| 1713801300 | 44.895 | 0 | 0.00 | 44.895 | 44.895 | 44.895 | 0 |
| 1713542100 | 44.895 | -0.73 | -1.59 | 46.805 | 46.805 | 44.895 | 231 |
| 1713455700 | 45.62 | -3.1 | -6.36 | 46.4 | 46.4 | 45.62 | 40 |
| 1713369300 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1713282900 | 48.72 | 0.12 | 0.25 | 48.72 | 48.72 | 48.72 | 20 |
| 1713196500 | 48.6 | -2.56 | -5.00 | 49.11 | 49.11 | 48.6 | 62 |
| 1712937300 | 51.16 | 1.81 | 3.66 | 51.13 | 51.16 | 51.13 | 110 |
| 1712850900 | 49.355 | 1.21 | 2.50 | 49.355 | 49.355 | 49.355 | 30 |
| 1712764500 | 48.15 | -0.49 | -1.01 | 48.15 | 48.15 | 48.15 | 10 |
| 1712678100 | 48.64 | 0.06 | 0.13 | 48.745 | 48.745 | 48.64 | 50 |
| 1712591700 | 48.575 | -1.43 | -2.85 | 48.575 | 48.575 | 48.575 | 50 |
| 1712332500 | 50 | 2.06 | 4.30 | 49.23 | 50 | 49.23 | 435 |
| 1712246100 | 47.94 | -0.96 | -1.96 | 47.94 | 47.94 | 47.94 | 30 |
| 1712159700 | 48.9 | 1.51 | 3.19 | 48.305 | 48.9 | 48.305 | 110 |
| 1712073300 | 47.39 | 2.43 | 5.40 | 47.39 | 47.39 | 47.39 | 20 |
| 1711644900 | 44.96 | -0.52 | -1.14 | 44.565 | 44.96 | 44.565 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
