ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS 2x Daily Long Platinum

ETFS 2x Daily Long Platinum (LPLA)

1.4866
0.0146
(0.99%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347137001.4970.031.701.4731.50261.4688178516
17346273001.472-0.02-1.131.49261.51.47284216
17345409001.4887999-0.03-2.251.51461.51661.4843473
17344545001.523-0.02-1.121.5141.5231.48640220
17343681001.54020.074.961.481.5431.47595279
17341089001.4674-0.07-4.351.5371.5371.4674330344
17340225001.5342-0.04-2.471.5831.5911.53127081
17339361001.5730.042.541.53281.5731.529199969059
17338497001.534-0.03-2.021.50699991.5461.506112888
17337633001.56560.063.681.5271.58441.527135681
17335041001.51-0.01-0.741.5281.52861.496146626
17334177001.5212-0.05-3.111.56421.57121.518999944166
17333313001.57-0.01-0.801.5681.571.506127250
17332449001.58260.053.321.581.5911.5678107977
17331585001.5318-0.03-2.061.52681.5521.526814245
17328993001.5640.053.481.52981.5641.512278257
17328129001.51140.010.981.4911.51721.49126842
17327265001.4968-0.01-0.811.51581.5161.48595191
17326401001.5089999-0.03-2.011.50881.52541.4924222917
17325537001.54-0.11-6.501.57941.59241.5396191775
17322945001.6470.021.401.63581.6511.61979669
17322081001.62420.010.351.6031.62999991.583124223
17321217001.6186-0.02-1.241.621.63641.600847747
17320353001.6390.031.671.61461.64021.608438628
17319489001.6120.074.541.5691.62799991.56976257
17316897001.5420.031.821.54021.571.5458403
17316033001.5144-0.01-0.701.50561.5271.5024132912
17315169001.525-0.01-0.781.55621.55621.512456324
17314305001.537-0.07-4.211.56521.58959991.532125090
17313441001.6046-0.02-0.951.66619991.66619991.663595
17310849001.62-0.05-3.111.65961.66121.6274255
17309985001.6720.031.641.64741.681.627678236
17309121001.645-0.05-2.951.66341.681.597189852
17308257001.6950.063.781.64841.6981.643458293
17307393001.6332-0.07-4.041.6861.69181.62577202
17304801001.7020.042.351.66761.711.667615285
17303937001.663-0.08-4.731.72361.72361.6494171355
17303073001.7456-0.14-7.491.83621.83621.74127992
17302209001.8870.063.431.85621.8951.856273113
17301345001.82440.021.131.7911.83661.772856066
17298717001.804-0-0.151.74961.8041.72100108
17297853001.80680.042.081.82861.861.798108650
17296989001.77-0.04-2.211.8271.8471.77166576
17296125001.810.084.381.77081.811.761130503
17295261001.7340.010.451.7711.78521.734176386
17292669001.72620.010.611.72161.75021.7108120396
17291805001.71580.031.891.70241.7421.6982137793
17290941001.6840.031.691.70181.7051.67152224
17290077001.656-0-0.181.63399991.6581.618129295
17289213001.6590.042.411.62741.6891.617187231
17286621001.620.031.961.60421.6231.601156816
17285757001.58880.063.841.5581.591.538111709
17284893001.53-0.01-0.331.5321.53561.506147886
17284029001.535-0.07-4.061.56739991.5871.5344196569
17283165001.6-0.09-5.281.62881.64661.593129423
17280573001.68920.042.451.6921.71781.662209997
17279709001.6488-0.04-2.651.661.6621.615108974
17278845001.69360.042.641.65819991.72681.656488068
17277981001.650.074.101.61421.68121.5998139400
17277117001.585-0.11-6.691.65941.66861.57231000
17274525001.6986-0.01-0.381.68521.72581.6761725
17273661001.7050.063.761.68081.73161.6726208069
17272797001.64320.032.061.61.6561.599281935
17271933001.610.042.551.5691.61421.56955570
17271069001.57-0.02-1.421.55981.571.5311999149064

Your Recent History

Delayed Upgrade Clock