We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 997.71 | 0.18 | 0.02 | 997.64 | 999.62 | 996.61 | 0 |
| 1735923300 | 997.53 | 0.2 | 0.02 | 997.5 | 997.53 | 997.02 | 0 |
| 1735836900 | 997.33 | -3.92 | -0.39 | 1000.2 | 1000.68 | 995.84 | 5 |
| 1735577700 | 1001.25 | -0.69 | -0.07 | 1003.35 | 1003.35 | 1001.25 | 40 |
| 1735318500 | 1001.94 | 3.84 | 0.38 | 999.04 | 1004.04 | 998.12 | 10 |
| 1734972900 | 998.1 | -3.48 | -0.35 | 997.97 | 998.41 | 997.84 | 0 |
| 1734713700 | 1001.58 | 0.15 | 0.01 | 1001.44 | 1001.58 | 1001.07 | 0 |
| 1734627300 | 1001.43 | 0.03 | 0.00 | 1001.24 | 1001.58 | 1001.24 | 0 |
| 1734540900 | 1001.4 | 0.1 | 0.01 | 1001.38 | 1001.42 | 1001.16 | 0 |
| 1734454500 | 1001.3 | 0.29 | 0.03 | 1000.81 | 1001.3 | 1000.81 | 0 |
| 1734368100 | 1001.01 | -0.39 | -0.04 | 1001.11 | 1001.15 | 1000.91 | 0 |
| 1734108900 | 1001.4 | -0.92 | -0.09 | 1001.73 | 1003.39 | 1001.31 | 39 |
| 1734022500 | 1002.32 | 0.18 | 0.02 | 1002.79 | 1004.45 | 1001.98 | 100 |
| 1733936100 | 1002.14 | -1.36 | -0.14 | 1002.22 | 1004.14 | 1001.98 | 50 |
| 1733849700 | 1003.5 | -3.81 | -0.38 | 1002.99 | 1003.63 | 1002.99 | 0 |
| 1733763300 | 1007.31 | 4.58 | 0.46 | 1002.05 | 1007.31 | 1002.05 | 0 |
| 1733504100 | 1002.73 | 5.83 | 0.58 | 1002.68 | 1002.73 | 1002.52 | 0 |
| 1733417700 | 996.9 | -0.31 | -0.03 | 996.84 | 1001.81 | 996.81 | 10 |
| 1733331300 | 997.21 | -3.49 | -0.35 | 998.21 | 1002.04 | 996.98 | 45 |
| 1733244900 | 1000.7 | 3.11 | 0.31 | 998.01 | 1000.7 | 997.57 | 0 |
| 1733158500 | 997.59 | 0.45 | 0.05 | 996.92 | 997.76 | 996.92 | 0 |
| 1732899300 | 997.14 | -2.96 | -0.30 | 997.14 | 997.14 | 997.14 | 0 |
| 1732812900 | 1000.1 | -0.04 | -0.00 | 1000.1 | 1000.1 | 1000.1 | 0 |
| 1732726500 | 1000.14 | -2.21 | -0.22 | 997.28 | 1002.28 | 997.28 | 5 |
| 1732640100 | 1002.35 | 4.93 | 0.49 | 1001.17 | 1002.35 | 1001.17 | 26 |
| 1732553700 | 997.42 | -0.39 | -0.04 | 997.42 | 997.42 | 997.42 | 0 |
| 1732294500 | 997.81 | -0.53 | -0.05 | 997.62 | 997.81 | 997.62 | 0 |
| 1732208100 | 998.34 | -0.54 | -0.05 | 997.69 | 998.34 | 997.69 | 0 |
| 1732121700 | 998.88 | -1.48 | -0.15 | 997.76 | 998.88 | 997.76 | 0 |
| 1732035300 | 1000.36 | 2.46 | 0.25 | 997.83 | 1000.36 | 997.83 | 0 |
| 1731948900 | 997.9 | -5.2 | -0.52 | 997.9 | 997.9 | 997.9 | 0 |
| 1731689700 | 1003.1 | 4.93 | 0.49 | 998.1 | 1003.1 | 998.1 | 100 |
| 1731603300 | 998.17 | -0.07 | -0.01 | 998.17 | 998.17 | 998.17 | 0 |
| 1731516900 | 998.24 | -0.08 | -0.01 | 998.24 | 998.24 | 998.24 | 0 |
| 1731430500 | 998.32 | -5 | -0.50 | 998.32 | 998.32 | 998.32 | 0 |
| 1731344100 | 1003.32 | 11.48 | 1.16 | 1003.32 | 1003.32 | 998.32 | 720 |
| 1731084900 | 991.84 | -0.83 | -0.08 | 996.84 | 996.84 | 991.84 | 10 |
| 1730998500 | 992.67 | -3.17 | -0.32 | 996.34 | 996.34 | 992.67 | 0 |
| 1730912100 | 995.84 | 3.67 | 0.37 | 995.84 | 995.84 | 995.84 | 0 |
| 1730825700 | 992.17 | -2.24 | -0.23 | 995.34 | 995.34 | 992.17 | 0 |
| 1730739300 | 994.41 | -0.02 | -0.00 | 999.26 | 999.26 | 994.13 | 50 |
| 1730480100 | 994.43 | -5.05 | -0.51 | 994.47 | 999.47 | 994.43 | 10 |
| 1730393700 | 999.48 | 4.93 | 0.50 | 994.48 | 999.48 | 994.48 | 100 |
| 1730307300 | 994.55 | -0.07 | -0.01 | 994.55 | 994.55 | 994.55 | 0 |
| 1730220900 | 994.62 | -0.07 | -0.01 | 994.62 | 994.62 | 994.62 | 0 |
| 1730134500 | 994.69 | -0.21 | -0.02 | 994.69 | 994.69 | 994.69 | 0 |
| 1729871700 | 994.9 | -0.07 | -0.01 | 994.9 | 994.9 | 994.9 | 0 |
| 1729785300 | 994.97 | -0.07 | -0.01 | 994.97 | 994.97 | 994.97 | 0 |
| 1729698900 | 995.04 | -0.06 | -0.01 | 995.04 | 995.1 | 995.04 | 0 |
| 1729612500 | 995.1 | -0.07 | -0.01 | 995.1 | 995.1 | 995.1 | 0 |
| 1729526100 | 995.17 | -5.16 | -0.52 | 995.17 | 995.17 | 995.17 | 0 |
| 1729266900 | 1000.33 | 4.93 | 0.50 | 995.33 | 1000.33 | 995.33 | 20 |
| 1729180500 | 995.4 | 0 | 0.00 | 995.33 | 995.4 | 995.33 | 0 |
| 1729094100 | 995.4 | -5 | -0.50 | 995.4 | 995.4 | 995.4 | 0 |
| 1729007700 | 1000.4 | 5 | 0.50 | 1000.4 | 1000.4 | 1000.4 | 5 |
| 1728921300 | 995.4 | 0 | 0.00 | 995.4 | 995.4 | 995.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
