ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Funds

Exchange Traded Funds (LQDE)

95.75
-0.98
( -1.01% )
Updated: 10:56:48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
95.75
Bid
96.04
Ask
95.70
Volume
1,554
95.73 Day's Range 96.21
0.00 52 Week Range 0.00
Previous Close
96.73
Open
96.18
Last Trade
28
@
95.75
Last Trade Time
10:48:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDE Latest News

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.809899
(162.10%)
365.33M
NMHINatures Miracle Holding Inc
$ 2.55
(125.66%)
132.62M
HEESH and E Equipment Services Inc
$ 90.405
(105.75%)
6.75M
AIFFFirefly Neuroscience Inc
$ 3.7748
(98.67%)
101.97M
TDUPThredUp Inc
$ 1.92
(47.69%)
8.31M
PHIOPhio Pharmaceuticals Corporation
$ 3.6104
(-45.30%)
7.65M
MBIOMustang Bio Inc
$ 0.1464
(-34.61%)
9.04M
SLRXSalarius Pharmaceuticals Inc
$ 2.65
(-27.79%)
1.17M
ATPCAgape ATP Corporation
$ 1.44
(-26.90%)
828.15k
AVGRAvinger Inc
$ 0.5941
(-26.02%)
1M
ERNAEterna Therapeutics Inc
$ 0.815
(163.75%)
365.43M
RGTIRigetti Computing Inc
$ 6.885
(13.80%)
139.94M
NMHINatures Miracle Holding Inc
$ 2.5472
(125.42%)
132.62M
AIFFFirefly Neuroscience Inc
$ 3.78
(98.95%)
101.99M
NVDANVIDIA Corporation
$ 131.7396
(-1.12%)
72.19M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR announces cancellation of 1.7 billion shares and confirms no reverse split!!!
RDAR
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Love to see it. Crowin has become inactive on his other profiles and Bubae is raging again. Good ol' Bubae, our comedian
RDAR
Rainer Rainer 4 minutes ago
UMAV watching dip
UMAV
Rainer Rainer 4 minutes ago
ALST .0005
ALST
Rainer Rainer 4 minutes ago
RDAR .0013 volume on their news
RDAR
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR announces cancellation of 1.7 billion shares and confirms no reverse split!!!
RDAR
Rainer Rainer 4 minutes ago
RITE .001, on watch
threewheeler threewheeler 4 minutes ago
American Industries
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH and our consolidating results for the 12 months ending 12/31/24.

Additionally, we have included $GPLS and ATC Energy’s 2024 results (we are in discussions on a me
AZRH GPLS
sharkey1 sharkey1 4 minutes ago
When you come talking to me and your world is alright with you then we can talk
https://www.youtube.com/watch?v=LgR6UNeQxXE
ELTP
strawpatch strawpatch 4 minutes ago
No expectation for any impact on stock price.

I don't think stock goes up until AITX becomes profitable and stops selling shares. I understand that it is a necessary evil until they are profitable, but I don't think stock can go up until that happens.
AITX
AZCowboy AZCowboy 4 minutes ago
~ January 20th, 2025 and the New Administration is Now Coming S@@N', ... All Will Begin To Benefit ... along with WMIH and its 2018 Acquired Sub Grouping, NationStar' plus, now being called COOP ~

... ol' cactus agrees with this;
1.There is lots of money left
2. ALL are
WMB
phrocks phrocks 4 minutes ago
Did they cancel the r/s?
SMX
MightyX MightyX 4 minutes ago
Public knows motive from trader-group-fraud…make company appear to be failing so no positive sentiment can be trusted. Securities fraud violation is serious..good luck proving innocence.
TPTW
lighter than AIR lighter than AIR 5 minutes ago
More total BS from Katie, who’s just trying to drive the pps down to get cheaper shares. We OWN the land, number one…AS REPORTED…and are paying a monthly mortgage to the Lortons…and they are more than satisfied with everything, including the six plus million shares they own.
CBRF
art2426 art2426 5 minutes ago
>>>Based on PAST performance, BIEL is fairly valued under .001. Apple will soon have more shares outstanding than BIEL, do you have a problem with that? If so, what is it?
BIEL
sekander sekander 5 minutes ago
$7!!!! We are in uncharted territory.
FNMA
drugmanrx drugmanrx 5 minutes ago
Let's get real.

First, Campanella has no intention of filing criminal charges against anyone, he does want the identities of certain individuals so that he can SUE them for Tortuous Interference.
Sun Pacific Holding Corp
@SunPacificPower
·
Oct 12, 2024
SNPW
Lonewolf1 Lonewolf1 5 minutes ago
Well, maybe, but I don't see KULR making new highs any time soon.

It will take concrete revenue and that could be a year away.

Let us see.
KULR
Mr Smith 34 Mr Smith 34 5 minutes ago
A fact of life - Powerful (in)actions are more telling than powerful tweets.
SPZI
RickNagra RickNagra 5 minutes ago
Correct.  That would be Pelosi and her husband.
FNMA
DjScottyT DjScottyT 6 minutes ago
😂😂 right? Come back when this pos has an update that will actually benefit shareholders. Unbelievable that someone would run in here to spread the news about a Facebook update. 🤣🤣
TSOI
ShawnP123 ShawnP123 6 minutes ago
https://www.investors.com/research/nvda-stock-is-nvidia-a-buy-january-2025/?src=A00220
Good read article. Not for the peanut gallery.
NVDA
zxjoshuaxz zxjoshuaxz 6 minutes ago
$7.09!
FNMA

Your Recent History

Delayed Upgrade Clock