ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Funds

Exchange Traded Funds (LQDE)

96.34
-0.27
(-0.28%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.34
Bid
94.00
Ask
99.00
Volume
2,511
96.20 Day's Range 96.62
0.00 52 Week Range 0.00
Previous Close
96.61
Open
96.40
Last Trade
9
@
96.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDE Latest News

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.97
(159.48%)
64.65M
SPRCSciSparc Ltd
$ 0.4638
(109.67%)
188.19M
SKKSKK Holdings Limited
$ 1.44
(92.51%)
18.74M
ZCARZoomcar Holdings Inc
$ 2.67
(86.71%)
49.32M
PDYNPalladyne AI Corporation
$ 8.2277
(66.55%)
53.3M
BAOSBaosheng Media Group Holdings Ltd
$ 4.38
(-38.31%)
1.04M
NEUPNeuphoria Therapeutics Inc
$ 4.1732
(-37.06%)
354.37k
GTIGraphjet Technology
$ 0.4096
(-32.85%)
12.06M
DRCTDirect Digital Holdings Inc
$ 2.57
(-30.73%)
2.92M
SVRESaverOne 2014 Ltd
$ 1.05
(-30.46%)
801.1k
SPRCSciSparc Ltd
$ 0.464002
(109.77%)
188.19M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2124
(49.58%)
169.37M
XTIAXTI Aerospace Inc
$ 0.0425
(8.42%)
135.22M
RGTIRigetti Computing Inc
$ 13.63
(20.09%)
100.3M
SMXSMX Security Matters Public Company
$ 0.2586
(18.62%)
98.07M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 4 minutes ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 5 minutes ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 5 minutes ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 5 minutes ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 5 minutes ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 5 minutes ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 5 minutes ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 6 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 6 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 6 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 6 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 7 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 7 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 7 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 7 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 7 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 7 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 7 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 7 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 7 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock