Amundi NASDAQ-100 Dly 2X... (LQQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A (LQQ)
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A (LQQ) Trades

Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A (LQQ)

1,039.53

0.80

(0.08%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 9,286

Neutral: 5,918

Sell: 3,395

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	59.08	100			55.76	61.50		18,599	177	nyse
18:30:00	59.08	100			55.76	61.50		18,599	176	nyse
16:10:00	59.08	100			58.31	60.26		18,599	175	nyse
16:05:01	59.08	1	basket idx	Sell	58.30	60.28		18,599	174	nyse
16:05:01	59.08	1	basket idx	Sell	58.30	60.28		18,598	173	nyse
16:00:00	59.07	1			59.04	59.10		18,597	172	nyse
16:00:00	59.08	100			59.04	59.10		18,597	171	nyse
16:00:00	59.07	15	basket idx		59.04	59.10		18,597	170	nyse
15:59:51	59.11	1	basket idx	Buy	59.04	59.11		18,582	169	nyse
15:59:50	59.06	87	basket idx	Sell	59.04	59.11		18,581	168	nyse
15:59:37	59.09	10	basket idx		59.06	59.12		18,494	167	nyse
15:59:26	59.12	1	basket idx	Buy	59.05	59.12		18,484	166	nyse
15:59:08	59.08	100	burst basket	Buy	59.05	59.08		18,483	165	nyse
15:58:25	59.07	1	basket idx	Buy	59.03	59.08		18,383	164	nyse
15:57:49	59.08	100		Buy	59.03	59.08		18,382	163	nyse
15:56:58	59.0461	30	basket idx	Sell	59.03	59.08		18,282	162	nyse
15:56:42	59.055	1	basket idx		59.03	59.08		18,252	161	nyse
15:56:42	59.055	2	basket idx		59.03	59.08		18,251	160	nyse
15:53:56	59.08	2	basket idx	Buy	59.03	59.09		18,249	159	nyse
15:48:05	59.07	1	basket idx	Buy	59.01	59.07		18,247	158	nyse
15:47:56	59.0235	7	basket idx	Sell	59.01	59.07		18,246	157	nyse
15:46:02	59.02	100	burst basket	Buy	58.99	59.02		18,239	156	nyse
15:45:02	59.005	191			58.99	59.02		18,139	155	nyse
15:45:02	59.005	63	basket idx		58.99	59.02		17,948	154	nyse
15:39:43	59.03	1	basket idx	Buy	58.99	59.04		17,885	153	nyse
15:31:28	58.9935	12	basket idx	Sell	58.98	59.04		17,884	152	nyse
15:30:03	59.0026	7	basket idx	Sell	58.99	59.04		17,872	151	nyse
15:21:08	59.017	9	basket idx	Sell	59.00	59.05		17,865	150	nyse
15:18:04	59.03	1	basket idx		59.00	59.06		17,856	149	nyse
15:12:20	59.03	675			59.00	59.06		17,855	148	nyse
15:12:02	59.0077	49	basket idx	Sell	59.00	59.06		17,180	147	nyse
15:06:12	59.04	100		Sell	59.03	59.09		17,131	146	nyse
15:06:12	59.04	100		Sell	59.03	59.09		17,031	145	nyse
15:06:12	59.05	100	burst basket	Buy	59.03	59.05		16,931	144	nyse
15:06:12	59.04	33	basket idx	Buy	59.02	59.05		16,831	143	nyse
15:00:26	59.04	1	basket idx		59.01	59.07		16,798	142	nyse
14:55:40	59.10	600		Buy	59.03	59.08		16,797	141	nyse
14:55:40	59.09	400		Buy	59.03	59.08		16,197	140	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,797	139	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,697	138	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,597	137	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,497	136	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,397	135	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,297	134	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,197	133	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,097	132	nyse
14:55:40	59.09	100		Buy	59.03	59.10		14,997	131	nyse
14:55:40	59.10	100	burst basket	Buy	59.03	59.10		14,897	130	nyse
14:55:40	59.10	400	burst basket	Buy	59.03	59.10		14,797	129	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,397	128	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,297	127	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,197	126	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,097	125	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,997	124	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,897	123	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,797	122	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,697	121	nyse
14:55:40	59.07	100	burst basket	Buy	59.03	59.07		13,597	120	nyse
14:55:24	59.0699	17	basket idx	Buy	59.03	59.07		13,497	119	nyse
14:55:24	59.07	17	basket idx	Buy	59.03	59.07		13,480	118	nyse
14:52:40	59.04	116			59.01	59.07		13,463	117	nyse
14:51:24	59.0213	20	basket idx	Sell	59.01	59.08		13,347	116	nyse
14:47:12	59.07	1	basket idx	Sell	59.05	59.10		13,327	115	nyse
14:41:13	59.09	40	basket idx		59.06	59.12		13,326	114	nyse
14:34:48	59.0775	9	basket idx	Buy	59.04	59.09		13,286	113	nyse
14:34:23	59.10	1	basket idx	Buy	59.04	59.10		13,277	112	nyse
14:32:46	59.07	61	basket idx		59.04	59.10		13,276	111	nyse
14:32:23	59.09	1	basket idx	Buy	59.04	59.10		13,215	110	nyse
14:21:56	59.04	1	basket idx	Sell	59.04	59.10		13,214	109	nyse
14:17:09	59.04	864		Sell	59.04	59.11		13,213	108	nyse
14:08:01	59.06	1	basket idx		59.03	59.09		12,349	107	nyse
14:06:26	59.07	1	basket idx		59.05	59.09		12,348	106	nyse
14:06:21	59.0501	1	basket idx	Sell	59.05	59.10		12,347	105	nyse
14:05:44	59.0618	23	basket idx	Sell	59.06	59.11		12,346	104	nyse
14:04:07	59.1299	1	basket idx	Buy	59.07	59.13		12,323	103	nyse
13:56:22	59.11	10	basket idx		59.08	59.14		12,322	102	nyse
13:54:19	59.1228	1	basket idx	Buy	59.08	59.14		12,312	101	nyse
13:44:42	59.115	1	basket idx		59.09	59.14		12,311	100	nyse
13:42:39	59.05	100		Buy	59.04	59.05		12,310	99	nyse
13:36:31	59.02	100		Buy	59.01	59.02		12,210	98	nyse
13:36:31	59.02	100		Buy	59.01	59.02		12,110	97	nyse
13:36:06	59.01	100			59.00	59.02		12,010	96	nyse
13:36:03	59.01	33	basket idx		59.00	59.02		11,910	95	nyse
13:36:03	59.01	33	basket idx		59.00	59.02		11,877	94	nyse
13:28:54	58.995	1	basket idx		58.97	59.02		11,844	93	nyse
13:27:52	58.9749	601		Sell	58.97	59.03		11,843	92	nyse
13:22:56	59.03	294		Buy	58.99	59.03		11,242	91	nyse
13:22:48	58.991	50	basket idx	Sell	58.99	59.03		10,948	90	nyse
13:20:00	59.00	33	basket idx		58.97	59.03		10,898	89	nyse
13:14:54	58.9935	16	basket idx	Sell	58.98	59.04		10,865	88	nyse
13:09:34	59.07	10	basket idx	Buy	59.01	59.08		10,849	87	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,839	86	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,829	85	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,819	84	nyse
13:09:34	59.07	10	basket idx	Buy	59.01	59.08		10,809	83	nyse
13:09:34	59.0562	15	basket idx	Buy	59.01	59.08		10,799	82	nyse
13:09:34	59.07	5	basket idx	Buy	59.01	59.08		10,784	81	nyse
13:09:33	59.045	30	basket idx		59.01	59.08		10,779	80	nyse
13:09:33	59.0572	50	basket idx	Buy	59.01	59.08		10,749	79	nyse
13:09:33	59.07	100		Buy	59.01	59.08		10,699	78	nyse

Amundi NASDAQ-100 Dly 2X...

Lithium South Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:01] Language: en-US
OKAY: [21:48:01] Cookies are enabled
OKAY: [21:48:01] Browser supports RequestAnimationFrame
OKAY: [21:48:01] Browser supports the WebScoket API
INFO: [21:48:01] Starting session (trades) for guest
INFO: [21:48:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALQQ
- feedSymbol = BIT%5ELQQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:01] Streamer WS Hostname: 6e1dd9597671
INFO: [21:48:01] Starting the trades app
INFO: [21:48:01] [START]: Symbol loook up for BIT^LQQ
INFO: [21:48:02] [FINSH]: Symbol loook up for BIT^LQQ
INFO: [21:48:02] Loaded configuration for trades
INFO: [21:48:02] Creating trades table...
INFO: [21:48:02] Starting trades table for AMEX:DWM without montage
INFO: [21:48:02] lo-streamer/1/dist-swarm
INFO: [21:48:02] lo-streamer/1/dist-swarm
INFO: [21:48:02] lo-streamer/1/dist-swarm
INFO: [21:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:01] Language: en-US
OKAY: [21:48:01] Cookies are enabled
OKAY: [21:48:01] Browser supports RequestAnimationFrame
OKAY: [21:48:01] Browser supports the WebScoket API
INFO: [21:48:01] Starting session (trades) for guest
INFO: [21:48:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALQQ
- feedSymbol = BIT%5ELQQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:01] Streamer WS Hostname: 6e1dd9597671
INFO: [21:48:01] Starting the trades app
INFO: [21:48:01] [START]: Symbol loook up for BIT^LQQ
INFO: [21:48:02] [FINSH]: Symbol loook up for BIT^LQQ
INFO: [21:48:02] Loaded configuration for trades
INFO: [21:48:02] Creating trades table...
INFO: [21:48:02] Starting trades table for AMEX:DWM without montage
INFO: [21:48:02] lo-streamer/1/dist-swarm
INFO: [21:48:02] lo-streamer/1/dist-swarm
INFO: [21:48:02] lo-streamer/1/dist-swarm