We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 5.981 | 0.29 | 5.11 | 5.92 | 6.064 | 5.874 | 35890 |
| 1722354900 | 5.69 | 0.23 | 4.12 | 5.665 | 5.708 | 5.6 | 51161 |
| 1722268500 | 5.465 | -0.09 | -1.53 | 5.672 | 5.737 | 5.41 | 23294 |
| 1722009300 | 5.55 | -0.07 | -1.26 | 5.57 | 5.62 | 5.5199999 | 18838 |
| 1721922900 | 5.621 | -0.63 | -10.05 | 5.681 | 5.69 | 5.44 | 123076 |
| 1721836500 | 6.249 | 0.1 | 1.58 | 6.232 | 6.265 | 6.189 | 28391 |
| 1721750100 | 6.152 | 0.07 | 1.10 | 5.958 | 6.17 | 5.958 | 15357 |
| 1721663700 | 6.085 | -0.11 | -1.71 | 6.073 | 6.148 | 6 | 29993 |
| 1721404500 | 6.191 | -0.38 | -5.77 | 6.246 | 6.255 | 6.04 | 66850 |
| 1721318100 | 6.57 | -0.07 | -1.05 | 6.73 | 6.735 | 6.55 | 8532 |
| 1721231700 | 6.64 | -0.5 | -7.00 | 6.895 | 6.972 | 6.6 | 69116 |
| 1721145300 | 7.14 | 0.17 | 2.44 | 6.9 | 7.14 | 6.81 | 36383 |
| 1721058900 | 6.97 | 0.02 | 0.29 | 6.817 | 6.97 | 6.787 | 51279 |
| 1720799700 | 6.95 | -0.32 | -4.38 | 6.919 | 6.95 | 6.743 | 45822 |
| 1720713300 | 7.268 | 0.25 | 3.58 | 7.002 | 7.319 | 6.975 | 53750 |
| 1720626900 | 7.017 | 0.12 | 1.80 | 7.02 | 7.069 | 6.98 | 19208 |
| 1720540500 | 6.893 | -0.17 | -2.37 | 7.043 | 7.09 | 6.858 | 25640 |
| 1720454100 | 7.06 | -0.08 | -1.05 | 7.046 | 7.13 | 7.01 | 57220 |
| 1720194900 | 7.135 | 0.33 | 4.77 | 6.872 | 7.14 | 6.841 | 49616 |
| 1720108500 | 6.81 | -0.03 | -0.42 | 6.77 | 6.811 | 6.77 | 7709 |
| 1720022100 | 6.839 | 0.29 | 4.48 | 6.63 | 6.909 | 6.63 | 62184 |
| 1719935700 | 6.546 | 0.21 | 3.28 | 6.374 | 6.59 | 6.374 | 13542 |
| 1719849300 | 6.338 | -0.03 | -0.50 | 6.295 | 6.43 | 6.282 | 8477 |
| 1719590100 | 6.37 | 0.05 | 0.85 | 6.389 | 6.54 | 6.353 | 15047 |
| 1719503700 | 6.316 | 0.1 | 1.58 | 6.226 | 6.361 | 6.22 | 11460 |
| 1719417300 | 6.218 | -0.07 | -1.14 | 6.256 | 6.3099999 | 6.12 | 19706 |
| 1719330900 | 6.29 | -0.25 | -3.88 | 6.583 | 6.583 | 6.29 | 25192 |
| 1719244500 | 6.5439999 | -0.01 | -0.17 | 6.593 | 6.593 | 6.508 | 18292 |
| 1718985300 | 6.555 | -0.45 | -6.36 | 6.9 | 7 | 6.55 | 32426 |
| 1718898900 | 7 | 0.45 | 6.82 | 6.864 | 7.078 | 6.736 | 60224 |
| 1718812500 | 6.553 | 0.16 | 2.42 | 6.5 | 6.5599999 | 6.5 | 6428 |
| 1718726100 | 6.398 | -0.11 | -1.63 | 6.455 | 6.5 | 6.28 | 14188 |
| 1718639700 | 6.5039999 | 0.11 | 1.80 | 6.366 | 6.5199999 | 6.366 | 4356 |
| 1718380500 | 6.389 | 0.11 | 1.74 | 6.311 | 6.436 | 6.311 | 7647 |
| 1718294100 | 6.28 | -0.44 | -6.48 | 6.4109999 | 6.448 | 6.25 | 47758 |
| 1718207700 | 6.715 | 0.35 | 5.42 | 6.491 | 6.801 | 6.46 | 33745 |
| 1718121300 | 6.37 | -0.23 | -3.48 | 6.38 | 6.538 | 6.363 | 9584 |
| 1718034900 | 6.6 | 0.12 | 1.87 | 6.65 | 6.65 | 6.54 | 24823 |
| 1717775700 | 6.479 | -0.75 | -10.39 | 7.27 | 7.294 | 6.45 | 61980 |
| 1717689300 | 7.23 | 0.57 | 8.56 | 6.904 | 7.23 | 6.858 | 45341 |
| 1717602900 | 6.66 | 0.08 | 1.28 | 6.54 | 6.667 | 6.489 | 33149 |
| 1717516500 | 6.5759999 | -0.41 | -5.88 | 7.03 | 7.03 | 6.48 | 66512 |
| 1717430100 | 6.987 | -0.01 | -0.19 | 6.889 | 7.046 | 6.829 | 55014 |
| 1717170900 | 7 | -0.45 | -6.04 | 7.353 | 7.53 | 7 | 29091 |
| 1717084500 | 7.45 | -0.3 | -3.87 | 7.552 | 7.65 | 7.345 | 59007 |
| 1716998100 | 7.75 | 0.1 | 1.27 | 7.871 | 7.871 | 7.546 | 37479 |
| 1716911700 | 7.653 | 0.07 | 0.99 | 7.445 | 7.81 | 7.37 | 34398 |
| 1716825300 | 7.578 | 0.58 | 8.26 | 7.179 | 7.578 | 7.167 | 24653 |
| 1716566100 | 7 | 0.02 | 0.29 | 7.054 | 7.092 | 7 | 4388 |
| 1716479700 | 6.98 | -0.49 | -6.52 | 7.043 | 7.235 | 6.925 | 67116 |
| 1716393300 | 7.467 | -0.39 | -4.98 | 7.704 | 7.731 | 7.331 | 225790 |
| 1716306900 | 7.858 | 0.09 | 1.18 | 7.512 | 7.875 | 7.506 | 88386 |
| 1716220500 | 7.766 | 0.63 | 8.80 | 7.673 | 7.8 | 7.324 | 211597 |
| 1715961300 | 7.138 | 0.45 | 6.70 | 6.757 | 7.21 | 6.72 | 77647 |
| 1715874900 | 6.69 | 0.12 | 1.75 | 6.622 | 6.732 | 6.577 | 56071 |
| 1715788500 | 6.575 | 0.36 | 5.79 | 6.301 | 6.6 | 6.2939999 | 79564 |
| 1715702100 | 6.215 | 0.11 | 1.84 | 6.186 | 6.33 | 6.156 | 17505 |
| 1715615700 | 6.103 | -0.03 | -0.49 | 6.1 | 6.182 | 6.066 | 6775 |
| 1715356500 | 6.133 | 0.03 | 0.52 | 6.307 | 6.353 | 6.082 | 55414 |
| 1715270100 | 6.101 | 0.28 | 4.83 | 5.908 | 6.12 | 5.862 | 58379 |
| 1715183700 | 5.82 | 0.07 | 1.25 | 5.806 | 5.847 | 5.6529999 | 18603 |
| 1715097300 | 5.748 | 0.03 | 0.45 | 5.735 | 5.748 | 5.726 | 2806 |
| 1715010900 | 5.722 | 0.39 | 7.35 | 5.641 | 5.789 | 5.64 | 55206 |
| 1714751700 | 5.33 | -0.19 | -3.35 | 5.4509999 | 5.5599999 | 5.2699999 | 20582 |
| 1714665300 | 5.515 | 0.06 | 1.19 | 5.469 | 5.57 | 5.3 | 31688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
