We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.278 | -0.14 | -1.16 | 12.61 | 12.61 | 12.278 | 1462 |
| 1734713700 | 12.422 | 0.05 | 0.42 | 12.328 | 12.422 | 12.28 | 5121 |
| 1734627300 | 12.37 | -0.1 | -0.79 | 12.33 | 12.38 | 12.184 | 6876 |
| 1734540900 | 12.468 | -0.13 | -1.05 | 12.706 | 12.706 | 12.456 | 2850 |
| 1734454500 | 12.6 | -0.19 | -1.45 | 12.69 | 12.69 | 12.54 | 5007 |
| 1734368100 | 12.786 | -0.1 | -0.81 | 12.962 | 12.962 | 12.766 | 2070 |
| 1734108900 | 12.89 | -0.15 | -1.12 | 13.03 | 13.03 | 12.89 | 2015 |
| 1734022500 | 13.036 | 0.06 | 0.46 | 13.374 | 13.422 | 13.036 | 21452 |
| 1733936100 | 12.976 | 0.01 | 0.08 | 12.994 | 13.05 | 12.96 | 2632 |
| 1733849700 | 12.966 | 0.06 | 0.48 | 12.84 | 13.102 | 12.84 | 22861 |
| 1733763300 | 12.904 | 0.13 | 1.03 | 12.822 | 12.944 | 12.774 | 7542 |
| 1733504100 | 12.772 | -0.2 | -1.51 | 12.99 | 12.99 | 12.772 | 8218 |
| 1733417700 | 12.968 | 0.22 | 1.69 | 12.84 | 12.992 | 12.776 | 18415 |
| 1733331300 | 12.752 | 0.06 | 0.44 | 12.71 | 12.78 | 12.71 | 1264 |
| 1733244900 | 12.696 | 0.05 | 0.36 | 12.65 | 12.732 | 12.634 | 5601 |
| 1733158500 | 12.65 | -0.06 | -0.47 | 12.718 | 12.756 | 12.562 | 5470 |
| 1732899300 | 12.71 | -0.12 | -0.92 | 12.72 | 12.75 | 12.52 | 11608 |
| 1732812900 | 12.828 | -0.32 | -2.45 | 13.058 | 13.084 | 12.828 | 3600 |
| 1732726500 | 13.15 | -0.22 | -1.65 | 13.412 | 13.412 | 13.122 | 1045 |
| 1732640100 | 13.37 | -0.04 | -0.33 | 13.2 | 13.37 | 13.2 | 3368 |
| 1732553700 | 13.414 | -0.01 | -0.06 | 13.37 | 13.444 | 13.37 | 1865 |
| 1732294500 | 13.422 | 0.2 | 1.54 | 13.254 | 13.422 | 13.238 | 1820 |
| 1732208100 | 13.218 | -0.12 | -0.87 | 13.262 | 13.262 | 13.18 | 607 |
| 1732121700 | 13.334 | 0.03 | 0.26 | 13.392 | 13.392 | 13.26 | 41370 |
| 1732035300 | 13.3 | 0.02 | 0.15 | 13.208 | 13.3 | 13.166 | 8107 |
| 1731948900 | 13.28 | -0.06 | -0.46 | 13.274 | 13.28 | 13.202 | 3158 |
| 1731689700 | 13.342 | -0 | -0.03 | 13.236 | 13.342 | 13.188 | 5106 |
| 1731603300 | 13.346 | -0.34 | -2.47 | 13.378 | 13.378 | 13.274 | 637 |
| 1731516900 | 13.684 | 0.01 | 0.06 | 13.69 | 13.69 | 13.652 | 1424 |
| 1731430500 | 13.676 | 0.09 | 0.69 | 13.604 | 13.686 | 13.57 | 4738 |
| 1731344100 | 13.582 | 0.06 | 0.44 | 13.582 | 13.6 | 13.558 | 987 |
| 1731084900 | 13.522 | -0.3 | -2.16 | 13.818 | 13.818 | 13.476 | 1908 |
| 1730998500 | 13.82 | 0.3 | 2.20 | 13.826 | 13.85 | 13.778 | 1733 |
| 1730912100 | 13.522 | 0.21 | 1.55 | 13.376 | 13.522 | 13.264 | 1038 |
| 1730825700 | 13.316 | -0.04 | -0.28 | 13.482 | 13.492 | 13.312 | 1410 |
| 1730739300 | 13.354 | 0.02 | 0.18 | 13.224 | 13.36 | 13.206 | 1409 |
| 1730480100 | 13.33 | -0.15 | -1.13 | 13.508 | 13.532 | 13.33 | 483 |
| 1730393700 | 13.482 | -0.1 | -0.75 | 13.516 | 13.53 | 13.458 | 8864 |
| 1730307300 | 13.584 | -0.25 | -1.79 | 13.746 | 13.748 | 13.58 | 6411 |
| 1730220900 | 13.832 | 0.01 | 0.07 | 13.96 | 13.974 | 13.832 | 3102 |
| 1730134500 | 13.822 | 0.02 | 0.12 | 13.81 | 13.878 | 13.74 | 1413 |
| 1729871700 | 13.806 | 0.01 | 0.07 | 13.842 | 13.87 | 13.806 | 242 |
| 1729785300 | 13.796 | 0.08 | 0.58 | 13.902 | 13.902 | 13.796 | 8497 |
| 1729698900 | 13.716 | 0.02 | 0.12 | 13.77 | 13.846 | 13.716 | 560 |
| 1729612500 | 13.7 | -0.07 | -0.51 | 13.786 | 13.786 | 13.7 | 2722 |
| 1729526100 | 13.77 | -0.02 | -0.15 | 13.802 | 13.802 | 13.708 | 2567 |
| 1729266900 | 13.79 | -0.06 | -0.42 | 13.96 | 13.984 | 13.79 | 940 |
| 1729180500 | 13.848 | 0.11 | 0.79 | 13.884 | 13.884 | 13.752 | 400 |
| 1729094100 | 13.74 | -0.03 | -0.23 | 13.866 | 13.866 | 13.74 | 585 |
| 1729007700 | 13.772 | -0.13 | -0.95 | 13.96 | 13.96 | 13.772 | 16495 |
| 1728921300 | 13.904 | 0.17 | 1.21 | 13.8 | 13.904 | 13.8 | 222 |
| 1728662100 | 13.738 | 0.04 | 0.28 | 13.874 | 13.874 | 13.738 | 708 |
| 1728575700 | 13.7 | -0.07 | -0.52 | 13.728 | 13.728 | 13.7 | 201 |
| 1728489300 | 13.772 | -0.09 | -0.63 | 13.83 | 13.908 | 13.718 | 23455 |
| 1728402900 | 13.86 | -0.19 | -1.35 | 13.908 | 13.952 | 13.86 | 1185 |
| 1728316500 | 14.05 | -0.03 | -0.18 | 14.208 | 14.208 | 14.05 | 14494 |
| 1728057300 | 14.076 | 0.24 | 1.71 | 13.978 | 14.076 | 13.942 | 4450 |
| 1727970900 | 13.84 | -0.33 | -2.36 | 14.082 | 14.082 | 13.822 | 1488 |
| 1727884500 | 14.174 | 0.24 | 1.75 | 14.028 | 14.174 | 14.022 | 1490 |
| 1727798100 | 13.93 | 0.04 | 0.26 | 13.882 | 13.962 | 13.852 | 2445 |
| 1727711700 | 13.894 | -0.14 | -0.98 | 14.03 | 14.03 | 13.852 | 733 |
| 1727452500 | 14.032 | 0.06 | 0.44 | 14.026 | 14.032 | 14.018 | 10914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
