Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 13.422 | 0.2 | 1.54 | 13.254 | 13.422 | 13.238 | 1820 |
| 1732208100 | 13.218 | -0.12 | -0.87 | 13.262 | 13.262 | 13.18 | 607 |
| 1732121700 | 13.334 | 0.03 | 0.26 | 13.392 | 13.392 | 13.26 | 41370 |
| 1732035300 | 13.3 | 0.02 | 0.15 | 13.208 | 13.3 | 13.166 | 8107 |
| 1731948900 | 13.28 | -0.06 | -0.46 | 13.274 | 13.28 | 13.202 | 3158 |
| 1731689700 | 13.342 | -0 | -0.03 | 13.236 | 13.342 | 13.188 | 5106 |
| 1731603300 | 13.346 | -0.34 | -2.47 | 13.378 | 13.378 | 13.274 | 637 |
| 1731516900 | 13.684 | 0.01 | 0.06 | 13.69 | 13.69 | 13.652 | 1424 |
| 1731430500 | 13.676 | 0.09 | 0.69 | 13.604 | 13.686 | 13.57 | 4738 |
| 1731344100 | 13.582 | 0.06 | 0.44 | 13.582 | 13.6 | 13.558 | 987 |
| 1731084900 | 13.522 | -0.3 | -2.16 | 13.818 | 13.818 | 13.476 | 1908 |
| 1730998500 | 13.82 | 0.3 | 2.20 | 13.826 | 13.85 | 13.778 | 1733 |
| 1730912100 | 13.522 | 0.21 | 1.55 | 13.376 | 13.522 | 13.264 | 1038 |
| 1730825700 | 13.316 | -0.04 | -0.28 | 13.482 | 13.492 | 13.312 | 1410 |
| 1730739300 | 13.354 | 0.02 | 0.18 | 13.224 | 13.36 | 13.206 | 1409 |
| 1730480100 | 13.33 | -0.15 | -1.13 | 13.508 | 13.532 | 13.33 | 483 |
| 1730393700 | 13.482 | -0.1 | -0.75 | 13.516 | 13.53 | 13.458 | 8864 |
| 1730307300 | 13.584 | -0.25 | -1.79 | 13.746 | 13.748 | 13.58 | 6411 |
| 1730220900 | 13.832 | 0.01 | 0.07 | 13.96 | 13.974 | 13.832 | 3102 |
| 1730134500 | 13.822 | 0.02 | 0.12 | 13.81 | 13.878 | 13.74 | 1413 |
| 1729871700 | 13.806 | 0.01 | 0.07 | 13.842 | 13.87 | 13.806 | 242 |
| 1729785300 | 13.796 | 0.08 | 0.58 | 13.902 | 13.902 | 13.796 | 8497 |
| 1729698900 | 13.716 | 0.02 | 0.12 | 13.77 | 13.846 | 13.716 | 560 |
| 1729612500 | 13.7 | -0.07 | -0.51 | 13.786 | 13.786 | 13.7 | 2722 |
| 1729526100 | 13.77 | -0.02 | -0.15 | 13.802 | 13.802 | 13.708 | 2567 |
| 1729266900 | 13.79 | -0.06 | -0.42 | 13.96 | 13.984 | 13.79 | 940 |
| 1729180500 | 13.848 | 0.11 | 0.79 | 13.884 | 13.884 | 13.752 | 400 |
| 1729094100 | 13.74 | -0.03 | -0.23 | 13.866 | 13.866 | 13.74 | 585 |
| 1729007700 | 13.772 | -0.13 | -0.95 | 13.96 | 13.96 | 13.772 | 16495 |
| 1728921300 | 13.904 | 0.17 | 1.21 | 13.8 | 13.904 | 13.8 | 222 |
| 1728662100 | 13.738 | 0.04 | 0.28 | 13.874 | 13.874 | 13.738 | 708 |
| 1728575700 | 13.7 | -0.07 | -0.52 | 13.728 | 13.728 | 13.7 | 201 |
| 1728489300 | 13.772 | -0.09 | -0.63 | 13.83 | 13.908 | 13.718 | 23455 |
| 1728402900 | 13.86 | -0.19 | -1.35 | 13.908 | 13.952 | 13.86 | 1185 |
| 1728316500 | 14.05 | -0.03 | -0.18 | 14.208 | 14.208 | 14.05 | 14494 |
| 1728057300 | 14.076 | 0.24 | 1.71 | 13.978 | 14.076 | 13.942 | 4450 |
| 1727970900 | 13.84 | -0.33 | -2.36 | 14.082 | 14.082 | 13.822 | 1488 |
| 1727884500 | 14.174 | 0.24 | 1.75 | 14.028 | 14.174 | 14.022 | 1490 |
| 1727798100 | 13.93 | 0.04 | 0.26 | 13.882 | 13.962 | 13.852 | 2445 |
| 1727711700 | 13.894 | -0.14 | -0.98 | 14.03 | 14.03 | 13.852 | 733 |
| 1727452500 | 14.032 | 0.06 | 0.44 | 14.026 | 14.032 | 14.018 | 10914 |
| 1727366100 | 13.97 | 0.16 | 1.14 | 14.04 | 14.102 | 13.97 | 13375 |
| 1727279700 | 13.812 | -0.04 | -0.27 | 13.992 | 14.042 | 13.812 | 2959 |
| 1727193300 | 13.85 | 0.15 | 1.08 | 13.866 | 14.01 | 13.838 | 129 |
| 1727106900 | 13.702 | -0.09 | -0.64 | 13.754 | 13.756 | 13.662 | 2415 |
| 1726847700 | 13.79 | -0.3 | -2.14 | 14.032 | 14.048 | 13.79 | 696 |
| 1726761300 | 14.092 | 0.06 | 0.46 | 14.248 | 14.248 | 14.082 | 3668 |
| 1726674900 | 14.028 | 0.02 | 0.11 | 14.054 | 14.054 | 13.982 | 410 |
| 1726588500 | 14.012 | 0.01 | 0.06 | 14.044 | 14.044 | 13.912 | 25013 |
| 1726502100 | 14.004 | 0 | 0.03 | 13.862 | 14.034 | 13.862 | 2223 |
| 1726242900 | 14 | 0.32 | 2.34 | 13.962 | 14 | 13.962 | 2135 |
| 1726156500 | 13.68 | 0.11 | 0.78 | 13.712 | 13.712 | 13.616 | 11356 |
| 1726070100 | 13.574 | 0.05 | 0.37 | 13.526 | 13.626 | 13.526 | 11633 |
| 1725983700 | 13.524 | -0.17 | -1.23 | 13.524 | 13.524 | 13.524 | 1014 |
| 1725897300 | 13.692 | 0.13 | 0.96 | 13.682 | 13.73 | 13.654 | 835 |
| 1725638100 | 13.562 | -0.15 | -1.11 | 13.774 | 13.774 | 13.562 | 12209 |
| 1725551700 | 13.714 | 0.02 | 0.18 | 13.778 | 13.778 | 13.664 | 456 |
| 1725465300 | 13.69 | -0.04 | -0.29 | 13.698 | 13.714 | 13.69 | 2585 |
| 1725378900 | 13.73 | -0.1 | -0.74 | 13.856 | 13.856 | 13.73 | 1229 |
| 1725292500 | 13.832 | -0.01 | -0.06 | 13.924 | 13.93 | 13.832 | 362 |
| 1725033300 | 13.84 | -0.04 | -0.26 | 14.012 | 14.024 | 13.84 | 5097 |
| 1724946900 | 13.876 | -0.16 | -1.15 | 14.036 | 14.064 | 13.876 | 21516 |
| 1724860500 | 14.038 | -0.05 | -0.37 | 14 | 14.056 | 13.966 | 3584 |
| 1724774100 | 14.09 | 0.01 | 0.04 | 14.164 | 14.164 | 14.09 | 359 |
| 1724687700 | 14.084 | 0.09 | 0.61 | 14.134 | 14.22 | 14.084 | 13315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
