We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.01550387597 | 12.9 | 13.01 | 12.42 | 162905 | 12.68298257 | DE |
| 4 | 0.28 | 2.26537216828 | 12.36 | 13.05 | 12.2 | 225534 | 12.68590836 | DE |
| 12 | 1.11 | 9.62705984389 | 11.53 | 13.05 | 11.09 | 223248 | 11.99219304 | DE |
| 26 | 1.87 | 17.3630454968 | 10.77 | 13.05 | 10.77 | 221905 | 11.67375744 | DE |
| 52 | 2.692 | 27.0607157218 | 9.948 | 13.05 | 9.426 | 267111 | 11.18345437 | DE |
| 156 | 4.14 | 48.7058823529 | 8.5 | 13.05 | 7.352 | 340487 | 9.86295485 | DE |
| 260 | 4.14 | 48.7058823529 | 8.5 | 13.05 | 7.352 | 340487 | 9.86295485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 12.65 | 0.06 | 0.48 | 12.5 | 12.77 | 12.43 | 823254 |
| 1734627300 | 12.59 | 0.06 | 0.48 | 12.61 | 12.62 | 12.42 | 258706 |
| 1734540900 | 12.53 | -0.21 | -1.65 | 12.73 | 12.74 | 12.51 | 165954 |
| 1734454500 | 12.74 | -0.08 | -0.62 | 12.73 | 12.79 | 12.48 | 181336 |
| 1734368100 | 12.82 | -0.09 | -0.70 | 12.95 | 12.95 | 12.76 | 91509 |
| 1734108900 | 12.91 | 0.08 | 0.62 | 12.9 | 13.01 | 12.83 | 117020 |
| 1734022500 | 12.83 | -0.07 | -0.54 | 13 | 13.05 | 12.81 | 171294 |
| 1733936100 | 12.9 | 0.1 | 0.78 | 12.9 | 12.98 | 12.8 | 159780 |
| 1733849700 | 12.8 | 0.05 | 0.39 | 12.74 | 12.81 | 12.68 | 184259 |
| 1733763300 | 12.75 | -0.12 | -0.93 | 12.9 | 12.9 | 12.71 | 148541 |
| 1733504100 | 12.87 | 0.1 | 0.78 | 12.82 | 12.89 | 12.8 | 133030 |
| 1733417700 | 12.77 | 0.25 | 2.00 | 12.44 | 12.81 | 12.44 | 418114 |
| 1733331300 | 12.52 | -0.16 | -1.26 | 12.65 | 12.74 | 12.5 | 241731 |
| 1733244900 | 12.68 | 0.18 | 1.44 | 12.62 | 12.73 | 12.6 | 172512 |
| 1733158500 | 12.5 | 0.01 | 0.08 | 12.53 | 12.6 | 12.4 | 185001 |
| 1732899300 | 12.49 | -0.01 | -0.08 | 12.76 | 12.77 | 12.41 | 230714 |
| 1732812900 | 12.5 | -0.01 | -0.08 | 12.48 | 12.56 | 12.44 | 135114 |
| 1732726500 | 12.51 | -0.11 | -0.87 | 12.56 | 12.61 | 12.5 | 118742 |
| 1732640100 | 12.62 | -0.12 | -0.94 | 12.6 | 12.69 | 12.53 | 108069 |
| 1732553700 | 12.74 | 0.16 | 1.27 | 12.6 | 12.9 | 12.57 | 1023066 |
| 1732294500 | 12.58 | 0.28 | 2.28 | 12.36 | 12.6 | 12.2 | 266196 |
| 1732208100 | 12.3 | 0.33 | 2.76 | 12.2 | 12.34 | 11.91 | 195473 |
| 1732121700 | 11.97 | -0.03 | -0.25 | 12.06 | 12.16 | 11.94 | 137161 |
| 1732035300 | 12 | -0.08 | -0.66 | 12.2 | 12.27 | 11.8 | 192088 |
| 1731948900 | 12.08 | -0.06 | -0.49 | 12.11 | 12.19 | 12.05 | 776490 |
| 1731689700 | 12.14 | -0.03 | -0.25 | 12.11 | 12.18 | 12.11 | 76834 |
| 1731603300 | 12.17 | 0.07 | 0.58 | 12.06 | 12.19 | 12.03 | 127430 |
| 1731516900 | 12.1 | -0.02 | -0.17 | 12.1 | 12.26 | 12.06 | 171327 |
| 1731430500 | 12.12 | -0.08 | -0.66 | 12.3 | 12.33 | 12.11 | 165033 |
| 1731344100 | 12.2 | 0.33 | 2.78 | 11.98 | 12.23 | 11.94 | 194096 |
| 1731084900 | 11.87 | -0.04 | -0.34 | 12 | 12.05 | 11.8 | 287891 |
| 1730998500 | 11.91 | 0.09 | 0.76 | 11.75 | 11.96 | 11.75 | 321137 |
| 1730912100 | 11.82 | -0.12 | -1.01 | 11.95 | 12.07 | 11.8 | 259214 |
| 1730825700 | 11.94 | 0.4 | 3.47 | 11.59 | 11.98 | 11.52 | 508975 |
| 1730739300 | 11.54 | 0.04 | 0.35 | 11.58 | 11.64 | 11.46 | 197901 |
| 1730480100 | 11.5 | 0.05 | 0.44 | 11.58 | 11.58 | 11.46 | 181597 |
| 1730393700 | 11.45 | 0 | 0.00 | 11.49 | 11.63 | 11.4 | 247902 |
| 1730307300 | 11.45 | -0.02 | -0.17 | 11.6 | 11.6 | 11.13 | 447993 |
| 1730220900 | 11.47 | -0.03 | -0.26 | 11.45 | 11.5 | 11.37 | 194313 |
| 1730134500 | 11.5 | 0.27 | 2.40 | 11.3 | 11.52 | 11.2 | 274529 |
| 1729871700 | 11.23 | 0.03 | 0.27 | 11.2 | 11.27 | 11.13 | 151323 |
| 1729785300 | 11.2 | 0.04 | 0.36 | 11.23 | 11.35 | 11.18 | 100746 |
| 1729698900 | 11.16 | 0.03 | 0.27 | 11.25 | 11.25 | 11.09 | 159398 |
| 1729612500 | 11.13 | -0.15 | -1.33 | 11.34 | 11.34 | 11.09 | 307600 |
| 1729526100 | 11.28 | -0.13 | -1.14 | 11.4 | 11.46 | 11.28 | 130368 |
| 1729266900 | 11.41 | 0.04 | 0.35 | 11.54 | 11.54 | 11.37 | 82939 |
| 1729180500 | 11.37 | 0.03 | 0.26 | 11.37 | 11.55 | 11.32 | 267068 |
| 1729094100 | 11.34 | 0.01 | 0.09 | 11.28 | 11.48 | 11.25 | 210764 |
| 1729007700 | 11.33 | -0.05 | -0.44 | 11.38 | 11.47 | 11.32 | 147161 |
| 1728921300 | 11.38 | -0.03 | -0.26 | 11.44 | 11.45 | 11.36 | 119335 |
| 1728662100 | 11.41 | -0.09 | -0.78 | 11.52 | 11.56 | 11.39 | 118399 |
| 1728575700 | 11.5 | 0 | 0.00 | 11.43 | 11.59 | 11.35 | 211424 |
| 1728489300 | 11.5 | 0.03 | 0.26 | 11.5 | 11.63 | 11.47 | 107932 |
| 1728402900 | 11.47 | 0.07 | 0.61 | 11.4 | 11.47 | 11.31 | 74924 |
| 1728316500 | 11.4 | -0.1 | -0.87 | 11.6 | 11.6 | 11.35 | 195723 |
| 1728057300 | 11.5 | -0.06 | -0.52 | 11.57 | 11.63 | 11.46 | 184791 |
| 1727970900 | 11.56 | 0.05 | 0.43 | 11.51 | 11.66 | 11.49 | 186103 |
| 1727884500 | 11.51 | 0.08 | 0.70 | 11.38 | 11.55 | 11.35 | 188007 |
| 1727798100 | 11.43 | 0.14 | 1.24 | 11.29 | 11.47 | 11.22 | 238190 |
| 1727711700 | 11.29 | -0.21 | -1.83 | 11.47 | 11.51 | 11.23 | 440278 |
| 1727452500 | 11.5 | 0.09 | 0.79 | 11.53 | 11.66 | 11.49 | 304305 |
| 1727366100 | 11.41 | 0.08 | 0.71 | 11.4 | 11.56 | 11.34 | 306057 |
| 1727279700 | 11.33 | -0.06 | -0.53 | 11.3 | 11.4 | 11.28 | 186510 |
| 1727193300 | 11.39 | -0.04 | -0.35 | 11.51 | 11.51 | 11.21 | 246979 |
| 1727106900 | 11.43 | 0.03 | 0.26 | 11.41 | 11.43 | 11.3 | 184343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
