We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 486.3 | 0 | 0.00 | 486.3 | 486.3 | 486.3 | 0 |
| 1720713300 | 486.3 | 1.05 | 0.22 | 487.4 | 487.8 | 486.3 | 104 |
| 1720626900 | 485.25 | -0.27 | -0.06 | 485.25 | 485.25 | 485.25 | 30 |
| 1720540500 | 485.52 | 1.76 | 0.36 | 485.52 | 485.52 | 485.52 | 6 |
| 1720454100 | 483.76 | 2.86 | 0.59 | 483.2 | 483.76 | 483.01 | 158 |
| 1720194900 | 480.9 | -1.68 | -0.35 | 480.9 | 480.9 | 480.9 | 21 |
| 1720108500 | 482.58 | 1.68 | 0.35 | 482.58 | 482.58 | 482.58 | 1 |
| 1720022100 | 480.9 | 2.56 | 0.54 | 481.6 | 481.6 | 480.9 | 126 |
| 1719935700 | 478.34 | 0 | 0.00 | 478.34 | 478.34 | 478.34 | 0 |
| 1719849300 | 478.34 | -2.07 | -0.43 | 478.34 | 478.34 | 478.34 | 5 |
| 1719590100 | 480.41 | 0 | 0.00 | 480.41 | 480.41 | 480.41 | 0 |
| 1719503700 | 480.41 | 0.91 | 0.19 | 480.41 | 480.41 | 480.41 | 6 |
| 1719417300 | 479.5 | 1.63 | 0.34 | 481.38 | 481.38 | 479.5 | 4 |
| 1719330900 | 477.87 | -1.9 | -0.40 | 477.87 | 477.87 | 477.87 | 11 |
| 1719244500 | 479.77 | 1.08 | 0.23 | 479.77 | 479.77 | 479.77 | 2 |
| 1718985300 | 478.69 | 0 | 0.00 | 478.69 | 478.69 | 478.69 | 0 |
| 1718898900 | 478.69 | 0 | 0.00 | 478.69 | 478.69 | 478.69 | 0 |
| 1718812500 | 478.69 | 0.29 | 0.06 | 479.8 | 479.8 | 478.69 | 52 |
| 1718726100 | 478.4 | 3.63 | 0.76 | 478.4 | 478.4 | 478.4 | 12 |
| 1718639700 | 474.77 | 3.17 | 0.67 | 474.81 | 474.81 | 474.77 | 194 |
| 1718380500 | 471.6 | 0 | 0.00 | 471.6 | 471.6 | 471.6 | 0 |
| 1718294100 | 471.6 | 1.6 | 0.34 | 471.6 | 471.6 | 471.6 | 22 |
| 1718207700 | 470 | 10.41 | 2.27 | 470 | 470 | 470 | 30 |
| 1718121300 | 459.59 | 0 | 0.00 | 459.59 | 459.59 | 459.59 | 0 |
| 1718034900 | 459.59 | 0 | 0.00 | 459.59 | 459.59 | 459.59 | 0 |
| 1717775700 | 459.59 | -0.82 | -0.18 | 459.59 | 459.59 | 459.59 | 10 |
| 1717689300 | 460.41 | 5.32 | 1.17 | 460.41 | 460.41 | 460.41 | 11 |
| 1717602900 | 455.09 | 0 | 0.00 | 455.09 | 455.09 | 455.09 | 0 |
| 1717516500 | 455.09 | 0 | 0.00 | 455.09 | 455.09 | 455.09 | 0 |
| 1717430100 | 455.09 | 3.14 | 0.69 | 455.1 | 455.1 | 455.09 | 73 |
| 1717170900 | 451.95 | -5.81 | -1.27 | 451.95 | 451.95 | 451.95 | 5 |
| 1717084500 | 457.76 | 0 | 0.00 | 457.76 | 457.76 | 457.76 | 0 |
| 1716998100 | 457.76 | -0.71 | -0.15 | 456.6 | 457.76 | 456.6 | 288 |
| 1716911700 | 458.47 | -0.18 | -0.04 | 458 | 458.47 | 458 | 391 |
| 1716825300 | 458.65 | 1.08 | 0.24 | 459.1 | 459.1 | 458.65 | 54 |
| 1716566100 | 457.57 | -2.44 | -0.53 | 457.57 | 457.57 | 457.57 | 34 |
| 1716479700 | 460.01 | 0 | 0.00 | 460.01 | 460.01 | 460.01 | 0 |
| 1716393300 | 460.01 | 0 | 0.00 | 460.01 | 460.01 | 460.01 | 0 |
| 1716306900 | 460.01 | 0.01 | 0.00 | 459.61 | 460.01 | 459.61 | 13 |
| 1716220500 | 460 | 0.1 | 0.02 | 458.84 | 460 | 458.84 | 27 |
| 1715961300 | 459.9 | 0.81 | 0.18 | 459.9 | 459.9 | 459.9 | 2 |
| 1715874900 | 459.09 | 0 | 0.00 | 459.09 | 459.09 | 459.09 | 0 |
| 1715788500 | 459.09 | 7.29 | 1.61 | 459.09 | 459.09 | 459.09 | 1 |
| 1715702100 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1715615700 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1715356500 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1715270100 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1715183700 | 451.8 | -0.7 | -0.15 | 451.6 | 451.8 | 451.6 | 23 |
| 1715097300 | 452.5 | 3.82 | 0.85 | 452 | 452.5 | 452 | 187 |
| 1715010900 | 448.68 | 6.87 | 1.55 | 448.68 | 448.68 | 448.68 | 4 |
| 1714751700 | 441.81 | 0 | 0.00 | 441.81 | 441.81 | 441.81 | 0 |
| 1714665300 | 441.81 | 1.91 | 0.43 | 441.81 | 441.81 | 441.81 | 16 |
| 1714492500 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1714406100 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1714146900 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1714060500 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1713974100 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1713887700 | 439.9 | 0 | 0.00 | 439.9 | 439.9 | 439.9 | 0 |
| 1713801300 | 439.9 | 0.81 | 0.18 | 439.8 | 439.9 | 439.8 | 69 |
| 1713542100 | 439.09 | -3.11 | -0.70 | 439.09 | 439.09 | 439.09 | 36 |
| 1713455700 | 442.2 | -5.1 | -1.14 | 442.2 | 442.2 | 442.2 | 142 |
| 1713369300 | 447.3 | 2 | 0.45 | 447 | 447.3 | 447 | 138 |
| 1713282900 | 445.3 | -7.86 | -1.73 | 446.11 | 446.11 | 445.3 | 62 |
| 1713196500 | 453.16 | -2.54 | -0.56 | 453.16 | 453.16 | 453.16 | 233 |
| 1712937300 | 455.7 | 5.8 | 1.29 | 456.51 | 456.51 | 455.7 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
