ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
94,322.52
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (LUSA)

  7. ETF (LUSA) Trades

ETF

ETF (LUSA)

Rize Usa Envir
450.03
3.24
(0.73%)
Closed April 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LUSA Trades
Delayed by 15 mins

Upgrade to Real-time
Most recent streaming
BIT (ETF)
BIT (ETF)
EU (Amundi MSCI USA ESG Broad Transition UCITS ETF Dist)
TG (Amundi MSCI USA ESG Broad Transition UCITS ETF Dist)
Montage
Buy/Sell Ratio
Buy: 235
Neutral: 14
Sell: 86
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:09450.036450.03449.9933512BIT
11:35:09450.038450.03449.9932911BIT
09:51:39449.432Sell449.43449.8532110BIT
09:51:39449.4320Sell449.43449.853199BIT
09:02:10448.905Buy448.55448.902998BIT
09:02:10448.9015Buy448.55448.902947BIT
06:35:41449.7023Sell449.70450.112796BIT
06:35:41449.7118Sell449.71450.112565BIT
06:17:25451.7623Sell451.76452.842384BIT
06:17:24451.356Buy450.73451.352153BIT
06:17:24451.09197Buy450.72451.082092BIT
06:17:24451.0812Buy450.72451.08121BIT

Your Recent History

BIT
LUSA
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads