We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 25.395 | 0.1 | 0.40 | 25.285 | 25.395 | 25.28 | 524 |
| 1721663700 | 25.295 | -0.05 | -0.18 | 25.365 | 25.42 | 25.295 | 1533 |
| 1721404500 | 25.34 | -0.13 | -0.51 | 25.345 | 25.345 | 25.34 | 50 |
| 1721318100 | 25.47 | 0.04 | 0.16 | 25.415 | 25.475 | 25.405 | 8316 |
| 1721231700 | 25.43 | 0.04 | 0.14 | 25.415 | 25.43 | 25.355 | 125 |
| 1721145300 | 25.395 | 0.18 | 0.69 | 25.335 | 25.46 | 25.335 | 332 |
| 1721058900 | 25.22 | -0.19 | -0.75 | 25.32 | 25.32 | 25.22 | 162 |
| 1720799700 | 25.41 | -0.07 | -0.26 | 25.44 | 25.44 | 25.41 | 246 |
| 1720713300 | 25.475 | 0.09 | 0.35 | 25.335 | 25.475 | 25.335 | 259 |
| 1720626900 | 25.385 | 0.03 | 0.10 | 25.39 | 25.39 | 25.385 | 388 |
| 1720540500 | 25.36 | 0.04 | 0.18 | 25.37 | 25.375 | 25.36 | 4814 |
| 1720454100 | 25.315 | 0.11 | 0.44 | 25.3 | 25.315 | 25.235 | 31081 |
| 1720194900 | 25.205 | 0 | 0.00 | 25.125 | 25.235 | 25.125 | 256 |
| 1720108500 | 25.205 | 0.07 | 0.28 | 25.205 | 25.205 | 25.205 | 59 |
| 1720022100 | 25.135 | 0.14 | 0.54 | 25.075 | 25.135 | 25.075 | 8004 |
| 1719935700 | 25 | -0.06 | -0.22 | 25.045 | 25.045 | 25 | 234 |
| 1719849300 | 25.055 | -0.31 | -1.22 | 25.055 | 25.055 | 25.055 | 41 |
| 1719590100 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1719503700 | 25.365 | -0.11 | -0.43 | 25.365 | 25.365 | 25.365 | 10 |
| 1719417300 | 25.475 | -0.09 | -0.35 | 25.63 | 25.63 | 25.475 | 3037 |
| 1719330900 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1719244500 | 25.565 | -0.18 | -0.68 | 25.675 | 25.675 | 25.565 | 256 |
| 1718985300 | 25.74 | 0.13 | 0.49 | 25.785 | 25.785 | 25.74 | 200 |
| 1718898900 | 25.615 | 0.06 | 0.25 | 25.615 | 25.615 | 25.615 | 23 |
| 1718812500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1718726100 | 25.55 | -0.28 | -1.08 | 25.56 | 25.56 | 25.55 | 745 |
| 1718639700 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1718380500 | 25.83 | 0.5 | 1.99 | 25.785 | 25.83 | 25.785 | 3557 |
| 1718294100 | 25.325 | -0.07 | -0.26 | 25.325 | 25.325 | 25.325 | 51 |
| 1718207700 | 25.39 | 0.28 | 1.12 | 25.18 | 25.39 | 25.18 | 2166 |
| 1718121300 | 25.11 | -0.03 | -0.10 | 25.05 | 25.11 | 25.05 | 162 |
| 1718034900 | 25.135 | 0.03 | 0.10 | 25.13 | 25.135 | 25.13 | 39809 |
| 1717775700 | 25.11 | -0.05 | -0.20 | 25.105 | 25.2 | 25.105 | 4606 |
| 1717689300 | 25.16 | -0.1 | -0.40 | 25.215 | 25.215 | 25.15 | 529 |
| 1717602900 | 25.26 | 0.16 | 0.64 | 25.155 | 25.26 | 25.105 | 9062 |
| 1717516500 | 25.1 | 0.27 | 1.09 | 24.93 | 25.105 | 24.925 | 428 |
| 1717430100 | 24.83 | 0.29 | 1.18 | 24.83 | 24.89 | 24.825 | 4895 |
| 1717170900 | 24.54 | 0.02 | 0.06 | 24.595 | 24.675 | 24.54 | 4423 |
| 1717084500 | 24.525 | 0 | 0.02 | 24.575 | 24.575 | 24.525 | 1101 |
| 1716998100 | 24.52 | -0.26 | -1.05 | 24.47 | 24.54 | 24.47 | 75 |
| 1716911700 | 24.78 | -0.1 | -0.38 | 24.75 | 24.78 | 24.75 | 119 |
| 1716825300 | 24.875 | 0.15 | 0.59 | 24.755 | 24.875 | 24.755 | 280 |
| 1716566100 | 24.73 | -0.02 | -0.06 | 24.73 | 24.73 | 24.73 | 60 |
| 1716479700 | 24.745 | -0.22 | -0.86 | 24.96 | 24.96 | 24.745 | 2234 |
| 1716393300 | 24.96 | 0.01 | 0.04 | 24.82 | 24.96 | 24.82 | 685 |
| 1716306900 | 24.95 | 0.2 | 0.79 | 24.81 | 24.95 | 24.81 | 362 |
| 1716220500 | 24.755 | -0.24 | -0.96 | 24.85 | 24.88 | 24.75 | 10739 |
| 1715961300 | 24.995 | -0.06 | -0.24 | 24.93 | 25.005 | 24.93 | 3412 |
| 1715874900 | 25.055 | 0.11 | 0.42 | 25.07 | 25.07 | 25.05 | 3660 |
| 1715788500 | 24.95 | 0.22 | 0.89 | 24.78 | 24.95 | 24.78 | 150 |
| 1715702100 | 24.73 | -0.09 | -0.36 | 24.79 | 24.79 | 24.73 | 119 |
| 1715615700 | 24.82 | -0.06 | -0.24 | 24.825 | 24.825 | 24.77 | 297 |
| 1715356500 | 24.88 | 0.06 | 0.24 | 24.865 | 24.925 | 24.865 | 795 |
| 1715270100 | 24.82 | -0.09 | -0.34 | 24.79 | 24.855 | 24.79 | 3274 |
| 1715183700 | 24.905 | -0.09 | -0.34 | 24.93 | 24.93 | 24.905 | 206 |
| 1715097300 | 24.99 | 0.15 | 0.58 | 25.055 | 25.055 | 24.965 | 5662 |
| 1715010900 | 24.845 | 0.12 | 0.49 | 24.88 | 24.88 | 24.845 | 85 |
| 1714751700 | 24.725 | 0.14 | 0.57 | 24.555 | 24.725 | 24.555 | 2755 |
| 1714665300 | 24.585 | -0.01 | -0.04 | 24.555 | 24.64 | 24.555 | 5904 |
| 1714492500 | 24.595 | 0.06 | 0.24 | 24.595 | 24.595 | 24.595 | 640 |
| 1714406100 | 24.535 | 0.14 | 0.57 | 24.43 | 24.58 | 24.43 | 4864 |
| 1714146900 | 24.395 | 0.23 | 0.97 | 24.31 | 24.395 | 24.31 | 3501 |
| 1714060500 | 24.16 | -0.18 | -0.72 | 24.255 | 24.255 | 24.16 | 2796 |
| 1713974100 | 24.335 | -0.22 | -0.90 | 24.555 | 24.555 | 24.335 | 2626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
