ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,472.54
0.25%
US Tech 100
18,513.60
-0.03%
Dow Jones
40,588.29
0.00%
Brent Oil
78.895
-2.09%
Bitcoin
68,097.72
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

  7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) Historical

LUSC Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

25.56
0.275 (1.09%)
Jul 29 2024 - Closed
Delayed by 15 minutes

LUSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 25.285 0.13 0.50% 25.065 25.29 25.065 1,577
Jul 25 2024 25.16 0.04 0.16% 25.16 25.16 25.16 158
Jul 24 2024 25.12 -0.28 -1.08% 25.245 25.285 25.12 2,206
Jul 23 2024 25.395 0.10 0.40% 25.285 25.395 25.28 524
Jul 22 2024 25.295 -0.05 -0.18% 25.365 25.42 25.295 1,533
Jul 19 2024 25.34 -0.13 -0.51% 25.345 25.345 25.34 50
Jul 18 2024 25.47 0.04 0.16% 25.415 25.475 25.405 8,316
Jul 17 2024 25.43 0.04 0.14% 25.415 25.43 25.355 125
Jul 16 2024 25.395 0.18 0.69% 25.335 25.46 25.335 332
Jul 15 2024 25.22 -0.19 -0.75% 25.32 25.32 25.22 162
Jul 12 2024 25.41 -0.07 -0.26% 25.44 25.44 25.41 246
Jul 11 2024 25.475 0.09 0.35% 25.335 25.475 25.335 259
Jul 10 2024 25.385 0.03 0.10% 25.39 25.39 25.385 388
Jul 09 2024 25.36 0.04 0.18% 25.37 25.375 25.36 4,814
Jul 08 2024 25.315 0.11 0.44% 25.30 25.315 25.235 31,081
Jul 05 2024 25.205 0.00 0.00% 25.125 25.235 25.125 256
Jul 04 2024 25.205 0.07 0.28% 25.205 25.205 25.205 59
Jul 03 2024 25.135 0.14 0.54% 25.075 25.135 25.075 8,004
Jul 02 2024 25.00 -0.06 -0.22% 25.045 25.045 25.00 234
Jul 01 2024 25.055 -0.31 -1.22% 25.055 25.055 25.055 41
Jun 28 2024 25.365 0.00 0.00% 25.365 25.365 25.365 0
Jun 27 2024 25.365 -0.11 -0.43% 25.365 25.365 25.365 10
Jun 26 2024 25.475 -0.09 -0.35% 25.63 25.63 25.475 3,037
Jun 25 2024 25.565 0.00 0.00% 25.565 25.565 25.565 0
Jun 24 2024 25.565 -0.18 -0.68% 25.675 25.675 25.565 256
Jun 21 2024 25.74 0.13 0.49% 25.785 25.785 25.74 200
Jun 20 2024 25.615 0.06 0.25% 25.615 25.615 25.615 23
Jun 19 2024 25.55 0.00 0.00% 25.55 25.55 25.55 0
Jun 18 2024 25.55 -0.28 -1.08% 25.56 25.56 25.55 745
Jun 17 2024 25.83 0.00 0.00% 25.83 25.83 25.83 0
Jun 14 2024 25.83 0.50 1.99% 25.785 25.83 25.785 3,557
Jun 13 2024 25.325 -0.07 -0.26% 25.325 25.325 25.325 51
Jun 12 2024 25.39 0.28 1.12% 25.18 25.39 25.18 2,166
Jun 11 2024 25.11 -0.03 -0.10% 25.05 25.11 25.05 162
Jun 10 2024 25.135 0.03 0.10% 25.13 25.135 25.13 39,809
Jun 07 2024 25.11 -0.05 -0.20% 25.105 25.20 25.105 4,606
Jun 06 2024 25.16 -0.10 -0.40% 25.215 25.215 25.15 529
Jun 05 2024 25.26 0.16 0.64% 25.155 25.26 25.105 9,062
Jun 04 2024 25.10 0.27 1.09% 24.93 25.105 24.925 428
Jun 03 2024 24.83 0.29 1.18% 24.83 24.89 24.825 4,895
May 31 2024 24.54 0.02 0.06% 24.595 24.675 24.54 4,423
May 30 2024 24.525 0.00 0.02% 24.575 24.575 24.525 1,101
May 29 2024 24.52 -0.26 -1.05% 24.47 24.54 24.47 75
May 28 2024 24.78 -0.10 -0.38% 24.75 24.78 24.75 119
May 27 2024 24.875 0.15 0.59% 24.755 24.875 24.755 280
May 24 2024 24.73 -0.02 -0.06% 24.73 24.73 24.73 60
May 23 2024 24.745 -0.22 -0.86% 24.96 24.96 24.745 2,234
May 22 2024 24.96 0.01 0.04% 24.82 24.96 24.82 685
May 21 2024 24.95 0.20 0.79% 24.81 24.95 24.81 362
May 20 2024 24.755 -0.24 -0.96% 24.85 24.88 24.75 10,739
May 17 2024 24.995 -0.06 -0.24% 24.93 25.005 24.93 3,412
May 16 2024 25.055 0.11 0.42% 25.07 25.07 25.05 3,660
May 15 2024 24.95 0.22 0.89% 24.78 24.95 24.78 150
May 14 2024 24.73 -0.09 -0.36% 24.79 24.79 24.73 119
May 13 2024 24.82 -0.06 -0.24% 24.825 24.825 24.77 297
May 10 2024 24.88 0.06 0.24% 24.865 24.925 24.865 795
May 09 2024 24.82 -0.09 -0.34% 24.79 24.855 24.79 3,274
May 08 2024 24.905 -0.09 -0.34% 24.93 24.93 24.905 206
May 07 2024 24.99 0.15 0.58% 25.055 25.055 24.965 5,662
May 06 2024 24.845 0.12 0.49% 24.88 24.88 24.845 85
May 03 2024 24.725 0.14 0.57% 24.555 24.725 24.555 2,755
May 02 2024 24.585 -0.01 -0.04% 24.555 24.64 24.555 5,904
Apr 30 2024 24.595 0.06 0.24% 24.595 24.595 24.595 640

Your Recent History

BIT
LUSC
Ssga Spdr Barclays 10 Ye...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved