We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 20.345 | 0.17 | 0.84 | 20.355 | 20.355 | 20.295 | 567 |
| 1736528100 | 20.175 | -0.16 | -0.76 | 20.25 | 20.25 | 20.15 | 2805 |
| 1736441700 | 20.33 | 0.11 | 0.57 | 20.33 | 20.33 | 20.33 | 140 |
| 1736355300 | 20.215 | 0.09 | 0.42 | 20.24 | 20.24 | 20.215 | 90 |
| 1736268900 | 20.13 | -0.18 | -0.89 | 20.27 | 20.275 | 20.13 | 1094 |
| 1736182500 | 20.31 | -0.4 | -1.93 | 20.49 | 20.49 | 20.29 | 11202 |
| 1735923300 | 20.71 | -0.08 | -0.36 | 20.71 | 20.71 | 20.705 | 2886 |
| 1735836900 | 20.785 | 0.29 | 1.41 | 20.595 | 20.785 | 20.595 | 66 |
| 1735577700 | 20.495 | 0.25 | 1.21 | 20.25 | 20.495 | 20.25 | 10053 |
| 1735318500 | 20.25 | -0.25 | -1.22 | 20.315 | 20.33 | 20.25 | 2759 |
| 1734972900 | 20.5 | -0.09 | -0.41 | 20.5 | 20.5 | 20.5 | 500 |
| 1734713700 | 20.585 | 0.1 | 0.46 | 20.515 | 20.585 | 20.51 | 396 |
| 1734627300 | 20.49 | -0.23 | -1.11 | 20.675 | 20.675 | 20.445 | 1809 |
| 1734540900 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1734454500 | 20.72 | -0.07 | -0.31 | 20.72 | 20.72 | 20.72 | 50 |
| 1734368100 | 20.785 | -0.02 | -0.07 | 20.74 | 20.785 | 20.74 | 153 |
| 1734108900 | 20.8 | -0.23 | -1.09 | 20.975 | 20.975 | 20.8 | 198 |
| 1734022500 | 21.03 | -0.19 | -0.87 | 21.08 | 21.08 | 21.03 | 183 |
| 1733936100 | 21.215 | -0.07 | -0.33 | 21.275 | 21.275 | 21.215 | 29 |
| 1733849700 | 21.285 | -0.1 | -0.44 | 21.285 | 21.285 | 21.285 | 476 |
| 1733763300 | 21.38 | 0.02 | 0.09 | 21.35 | 21.395 | 21.35 | 659 |
| 1733504100 | 21.36 | -0.02 | -0.09 | 21.355 | 21.36 | 21.355 | 277 |
| 1733417700 | 21.38 | 0.2 | 0.92 | 21.38 | 21.38 | 21.38 | 141 |
| 1733331300 | 21.185 | -0.14 | -0.63 | 21.255 | 21.255 | 21.185 | 239 |
| 1733244900 | 21.32 | -0.02 | -0.07 | 21.32 | 21.32 | 21.32 | 457 |
| 1733158500 | 21.335 | 0.29 | 1.35 | 21.365 | 21.365 | 21.3 | 6490 |
| 1732899300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732812900 | 21.05 | 0.05 | 0.21 | 21.1 | 21.1 | 21.05 | 54 |
| 1732726500 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1732640100 | 21.005 | -0.04 | -0.17 | 21.105 | 21.105 | 21.005 | 333 |
| 1732553700 | 21.04 | 0.22 | 1.06 | 20.87 | 21.04 | 20.87 | 581 |
| 1732294500 | 20.82 | 0.16 | 0.75 | 20.855 | 20.855 | 20.82 | 567 |
| 1732208100 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1732121700 | 20.665 | 0.04 | 0.17 | 20.55 | 20.665 | 20.55 | 17027 |
| 1732035300 | 20.63 | 0.28 | 1.38 | 20.63 | 20.63 | 20.63 | 20 |
| 1731948900 | 20.35 | -0.1 | -0.49 | 20.365 | 20.365 | 20.35 | 9668 |
| 1731689700 | 20.45 | -0.02 | -0.07 | 20.5 | 20.535 | 20.45 | 2938 |
| 1731603300 | 20.465 | -0.05 | -0.24 | 20.465 | 20.5 | 20.465 | 175 |
| 1731516900 | 20.515 | -0.15 | -0.73 | 20.515 | 20.515 | 20.515 | 21 |
| 1731430500 | 20.665 | 0.02 | 0.10 | 20.695 | 20.695 | 20.665 | 2416 |
| 1731344100 | 20.645 | 0.53 | 2.63 | 20.56 | 20.695 | 20.56 | 2056 |
| 1731084900 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1730998500 | 20.115 | 0.01 | 0.05 | 20.105 | 20.115 | 20.105 | 1100 |
| 1730912100 | 20.105 | -0.11 | -0.52 | 20.065 | 20.105 | 20.065 | 1170 |
| 1730825700 | 20.21 | -0.05 | -0.22 | 20.21 | 20.21 | 20.21 | 416 |
| 1730739300 | 20.255 | -0.07 | -0.32 | 20.12 | 20.255 | 20.12 | 1727 |
| 1730480100 | 20.32 | 0.15 | 0.74 | 20.32 | 20.32 | 20.32 | 40 |
| 1730393700 | 20.17 | -0.2 | -0.98 | 20.255 | 20.26 | 20.17 | 4949 |
| 1730307300 | 20.37 | 0.21 | 1.02 | 20.37 | 20.38 | 20.34 | 3165 |
| 1730220900 | 20.165 | -0.05 | -0.25 | 20.165 | 20.165 | 20.16 | 206 |
| 1730134500 | 20.215 | -0.19 | -0.91 | 20.355 | 20.355 | 20.21 | 1311 |
| 1729871700 | 20.4 | 0.04 | 0.20 | 20.45 | 20.45 | 20.355 | 2568 |
| 1729785300 | 20.36 | -0.04 | -0.20 | 20.475 | 20.51 | 20.36 | 2102 |
| 1729698900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1729612500 | 20.4 | -0.07 | -0.32 | 20.365 | 20.4 | 20.3 | 326 |
| 1729526100 | 20.465 | -0.07 | -0.34 | 20.465 | 20.465 | 20.465 | 100 |
| 1729266900 | 20.535 | -0.38 | -1.82 | 20.535 | 20.535 | 20.535 | 305 |
| 1729180500 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1729094100 | 20.915 | 0.28 | 1.36 | 20.83 | 20.915 | 20.83 | 664 |
| 1729007700 | 20.635 | 0.26 | 1.28 | 20.58 | 20.635 | 20.58 | 4351 |
| 1728921300 | 20.375 | -0.09 | -0.42 | 20.485 | 20.485 | 20.375 | 10803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
