ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LU-VE S.p.A.

LU-VE S.p.A. (LUVE)

26.20
-0.25
(-0.95%)
Closed November 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-5.2441229656427.6528.326.05563227.20330599DE
4-0.45-1.6885553470926.6529.326.05757628.13421487DE
122.18.7136929460624.129.324.1751426.88450113DE
264.2519.362186788221.9529.321.91093525.56975314DE
525.828.43137254920.429.318.321377023.35078385DE
1563.615.929203539822.632.414.951314024.47601019DE
26015.8151.92307692310.432.48.261301620.69175353DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173082570026.5-0.35-1.3026.5526.9526.43235
173073930026.85-0.1-0.3726.4527.2526.453302
173048010026.95-0.15-0.5527.1527.3526.953857
173039370027.1-0.75-2.6927.927.9279428
173030730027.85-0.05-0.1827.6528.327.68339
173022090027.90.10.3627.9528.1527.73061
173013450027.80.250.9127.5528.0527.48298
172987170027.55-0.1-0.3627.827.827.353123
172978530027.650.150.5527.8528.127.54515
172969890027.5-0.7-2.4827.828.0527.52306
172961250028.20.050.1828.1528.227.63875
172952610028.15-0.1-0.3528.228.427.84245
172926690028.25-0.5-1.7428.928.928.252533
172918050028.750.10.3528.12928.18130
172909410028.65-0.35-1.2128.752928.452621
1729007700290.20.6928.729.228.29021
172892130028.8-0.2-0.6928.9529.328.712254
1728662100292.057.6127.3529.1527.3540608
172857570026.950.20.7526.92726.6515268
172848930026.750.10.3826.6526.926.553497
172840290026.650.10.3826.5526.9526.453985
172831650026.55-0.15-0.5626.526.6525.94015
172805730026.70.351.3326.5526.726.32505
172797090026.35-0.35-1.3126.226.826.23959
172788450026.700.0026.726.926.13802
172779810026.7-0.2-0.7426.9527.5526.79212
172771170026.9-0.85-3.0627.5527.5526.711652
172745250027.750.31.0927.327.9527.255858
172736610027.450.552.0427.1527.726.915205
172727970026.90.351.3226.327.226.36840
172719330026.55-0.3-1.1226.652726.1511114
172710690026.850.250.9426.627.1526.65716
172684770026.6-0.9-3.2727.527.526.614631
172676130027.50.652.4227.227.727.29724
172667490026.850.62.2926.3526.926.39643
172658850026.250.150.5726.5526.5525.751792
172650210026.1-0.2-0.7626.4526.4526.052478
172624290026.30.752.9425.7526.325.54674
172615650025.55-0.45-1.732626.1525.45079
1726070100260.41.5625.82625.48094
172598370025.60.552.2024.725.724.74567
172589730025.050.62.4524.3525.2524.356970
172563810024.45-0.55-2.2025.0525.124.39968
172555170025-0.45-1.7725.225.2524.86214
172546530025.450.150.5924.8525.4524.851533
172537890025.3-0.6-2.3225.925.9524.959808
172529250025.9-0.6-2.2626.3526.3525.72388
172503330026.50.351.342626.625.857942
172494690026.150.20.7726.1526.225.7511562
172486050025.95-0.5-1.8926.326.425.956704
172477410026.450.20.7626.3526.626.35424
172468770026.25-0.2-0.7626.6526.6526.2537493
172442850026.450.51.9325.9526.725.955568
172434210025.950.41.5725.626.325.616713
172425570025.550.93.6524.825.5524.657461
172416930024.650.050.2024.9525.0524.653120
172408290024.600.0024.624.6524.41618
172382370024.60.31.2324.4524.8524.453312
172365090024.30.10.4124.124.4524.13470
172356450024.200.0024.0524.223.856489
172347810024.20.251.0424.1524.223.856548
172321890023.95-0.15-0.6223.824.423.89168
172313250024.10.10.4224.124.123.3516614
1723046100240.20.8423.824.3523.810699
172295970023.8-0.55-2.2624.1524.623.528330

Your Recent History

Delayed Upgrade Clock