Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1743008100 | 83.6 | 0.3 | 0.36 | 83.6 | 83.6 | 83.6 | 24 |
| 1742921700 | 83.3 | 0.5 | 0.60 | 83.3 | 83.3 | 83.3 | 74 |
| 1742835300 | 82.8 | -0.32 | -0.38 | 82.8 | 82.8 | 82.8 | 22 |
| 1742576100 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1742489700 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1742403300 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1742316900 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1742230500 | 83.12 | 1.29 | 1.58 | 83.12 | 83.12 | 83.12 | 10 |
| 1741971300 | 81.83 | -0.42 | -0.51 | 81.83 | 81.83 | 81.83 | 23 |
| 1741884900 | 82.25 | -1.48 | -1.77 | 82.25 | 82.25 | 82.25 | 5 |
| 1741798500 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1741712100 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1741625700 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1741366500 | 83.73 | -0.92 | -1.09 | 83.75 | 83.75 | 83.73 | 71 |
| 1741280100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1741193700 | 84.65 | -0.28 | -0.33 | 84.67 | 84.67 | 84.65 | 80 |
| 1741107300 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1741020900 | 84.93 | 0.47 | 0.56 | 84.93 | 84.93 | 84.93 | 2 |
| 1740761700 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1740675300 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1740588900 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1740502500 | 84.46 | 0.3 | 0.36 | 84.51 | 84.52 | 84.45 | 695 |
| 1740416100 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1740156900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1740070500 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1739984100 | 84.16 | -0.83 | -0.98 | 84.16 | 84.16 | 84.16 | 5 |
| 1739897700 | 84.99 | 0.47 | 0.56 | 84.66 | 84.99 | 84.66 | 80 |
| 1739811300 | 84.52 | 0.78 | 0.93 | 84.52 | 84.52 | 84.52 | 125 |
| 1739552100 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1739465700 | 83.74 | 0.34 | 0.41 | 83.76 | 83.76 | 83.74 | 384 |
| 1739379300 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1739292900 | 83.4 | 1.46 | 1.78 | 83.4 | 83.4 | 83.4 | 4 |
| 1739206500 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738947300 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738860900 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738774500 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738688100 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738601700 | 81.94 | -0.87 | -1.05 | 81.94 | 81.94 | 81.94 | 2 |
| 1738342500 | 82.81 | 0.7 | 0.85 | 82.55 | 82.81 | 82.55 | 9 |
| 1738256100 | 82.11 | 3.19 | 4.04 | 82.11 | 82.11 | 82.11 | 2 |
| 1738169700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1738083300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737996900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737737700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737651300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737564900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737478500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737392100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737132900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737046500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1736960100 | 78.92 | 0.94 | 1.21 | 78.08 | 78.92 | 78.08 | 33 |
| 1736873700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736787300 | 77.98 | -0.17 | -0.22 | 77.98 | 77.98 | 77.98 | 7 |
| 1736528100 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736441700 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736355300 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736268900 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736182500 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1735923300 | 78.15 | -0.92 | -1.16 | 78.36 | 78.36 | 78.15 | 46 |
| 1735836900 | 79.07 | 1.15 | 1.48 | 79.07 | 79.07 | 79.07 | 1 |
| 1735577700 | 77.92 | 1.05 | 1.37 | 77.92 | 77.92 | 77.92 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
