Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 3.537 | -0.03 | -0.91 | 3.615 | 3.615 | 3.488 | 12138 |
| 1742921700 | 3.5695 | -0.09 | -2.39 | 3.6315 | 3.6375 | 3.568 | 18701 |
| 1742835300 | 3.657 | -0.07 | -1.94 | 3.7165 | 3.7165 | 3.6255 | 9743 |
| 1742576100 | 3.7295 | -0.02 | -0.63 | 3.7525 | 3.795 | 3.7295 | 10896 |
| 1742489700 | 3.753 | -0.04 | -1.15 | 3.817 | 3.817 | 3.7 | 17374 |
| 1742403300 | 3.7965 | -0.09 | -2.22 | 3.8115 | 3.871 | 3.7965 | 7697 |
| 1742316900 | 3.8825 | -0.02 | -0.56 | 3.9145 | 3.984 | 3.86 | 10282 |
| 1742230500 | 3.9045 | 0.17 | 4.68 | 3.882 | 3.951 | 3.8715 | 18570 |
| 1741971300 | 3.73 | -0.09 | -2.23 | 3.831 | 3.831 | 3.73 | 1504 |
| 1741884900 | 3.815 | 0.22 | 6.22 | 3.7445 | 3.854 | 3.7445 | 14720 |
| 1741798500 | 3.5915 | -0.17 | -4.51 | 3.706 | 3.7685 | 3.5915 | 8075 |
| 1741712100 | 3.761 | -0.09 | -2.39 | 3.75 | 3.7645 | 3.7495 | 16212 |
| 1741625700 | 3.853 | 0.19 | 5.06 | 3.71 | 3.853 | 3.71 | 245838 |
| 1741366500 | 3.6675 | -0.08 | -2.07 | 3.6155 | 3.6785 | 3.591 | 7074 |
| 1741280100 | 3.745 | 0.16 | 4.46 | 3.683 | 3.7475 | 3.6335 | 13866 |
| 1741193700 | 3.585 | 0.07 | 1.99 | 3.6125 | 3.7 | 3.585 | 36121 |
| 1741107300 | 3.515 | -0.31 | -8.12 | 3.7235 | 3.7235 | 3.507 | 74758 |
| 1741020900 | 3.8255 | -0.13 | -3.18 | 3.958 | 3.9815 | 3.794 | 27215 |
| 1740761700 | 3.951 | -0.05 | -1.14 | 4.0279999 | 4.05 | 3.951 | 5774 |
| 1740675300 | 3.9965 | -0.19 | -4.53 | 4.183 | 4.183 | 3.98 | 20469 |
| 1740588900 | 4.186 | -0.08 | -1.97 | 4.351 | 4.382 | 4.186 | 7441 |
| 1740502500 | 4.2699999 | -0.11 | -2.51 | 4.38 | 4.38 | 4.2 | 16601 |
| 1740416100 | 4.38 | -0.15 | -3.31 | 4.4665 | 4.4715 | 4.38 | 7588 |
| 1740156900 | 4.53 | -0.05 | -1.11 | 4.5475 | 4.6095 | 4.53 | 3600 |
| 1740070500 | 4.581 | -0.11 | -2.40 | 4.658 | 4.687 | 4.581 | 3605 |
| 1739984100 | 4.6935 | -0.11 | -2.22 | 4.8025 | 4.8575 | 4.6935 | 30971 |
| 1739897700 | 4.8 | 0.06 | 1.27 | 4.65 | 4.8 | 4.646 | 17590 |
| 1739811300 | 4.74 | 0.03 | 0.72 | 4.6935 | 4.75 | 4.6705 | 6177 |
| 1739552100 | 4.706 | 0.35 | 8.03 | 4.5025 | 4.706 | 4.486 | 42360 |
| 1739465700 | 4.356 | -0.12 | -2.72 | 4.38 | 4.43 | 4.356 | 5921 |
| 1739379300 | 4.478 | -0.1 | -2.28 | 4.4185 | 4.5 | 4.38 | 12930 |
| 1739292900 | 4.5824999 | 0.12 | 2.75 | 4.495 | 4.584 | 4.495 | 20130 |
| 1739206500 | 4.46 | -0.06 | -1.33 | 4.46 | 4.58 | 4.4325 | 12880 |
| 1738947300 | 4.5199999 | 0 | 0.06 | 4.6 | 4.6 | 4.519 | 14876 |
| 1738860900 | 4.5175 | 0.14 | 3.28 | 4.316 | 4.55 | 4.2699999 | 9775 |
| 1738774500 | 4.374 | 0.04 | 0.90 | 4.4535 | 4.5 | 4.34 | 28787 |
| 1738688100 | 4.335 | -0.04 | -0.91 | 4.23 | 4.3465 | 4.17 | 11350 |
| 1738601700 | 4.375 | 0.16 | 3.67 | 4.1304999 | 4.375 | 4.1304999 | 17382 |
| 1738342500 | 4.22 | -0.03 | -0.71 | 4.213 | 4.22 | 4.0599999 | 16380 |
| 1738256100 | 4.25 | 0.1 | 2.41 | 4.1505 | 4.25 | 4.15 | 25064 |
| 1738169700 | 4.15 | 0.2 | 5.14 | 4.0045 | 4.15 | 3.9775 | 37535 |
| 1738083300 | 3.947 | 0.22 | 5.90 | 3.7875 | 3.947 | 3.7735 | 51671 |
| 1737996900 | 3.727 | -0.2 | -5.17 | 3.8375 | 3.8615 | 3.727 | 45844 |
| 1737737700 | 3.93 | -0.16 | -3.91 | 3.997 | 3.997 | 3.9 | 34315 |
| 1737651300 | 4.09 | -0.05 | -1.12 | 4.034 | 4.09 | 3.9735 | 17570 |
| 1737564900 | 4.1365 | 0.04 | 1.09 | 4.0984999 | 4.2245 | 4.0835 | 27331 |
| 1737478500 | 4.092 | 0.2 | 5.25 | 3.977 | 4.1 | 3.977 | 40388 |
| 1737392100 | 3.888 | -0 | -0.05 | 3.9485 | 3.9485 | 3.888 | 8188 |
| 1737132900 | 3.89 | -0.03 | -0.77 | 3.915 | 3.915 | 3.826 | 11554 |
| 1737046500 | 3.92 | -0.11 | -2.73 | 3.958 | 3.965 | 3.91 | 8259 |
| 1736960100 | 4.03 | 0.03 | 0.75 | 3.98 | 4.0695 | 3.956 | 6940 |
| 1736873700 | 4 | 0.06 | 1.52 | 3.9905 | 4.0865 | 3.98 | 31511 |
| 1736787300 | 3.94 | 0.15 | 4.01 | 3.889 | 3.96 | 3.8785 | 24993 |
| 1736528100 | 3.788 | -0 | -0.12 | 3.823 | 3.8625 | 3.78 | 25888 |
| 1736441700 | 3.7925 | -0.1 | -2.51 | 3.855 | 3.855 | 3.7655 | 16009 |
| 1736355300 | 3.89 | -0.05 | -1.17 | 3.9025 | 3.97 | 3.86 | 29456 |
| 1736268900 | 3.936 | 0.04 | 1.05 | 3.8 | 3.936 | 3.7955 | 13486 |
| 1736182500 | 3.895 | 0.1 | 2.62 | 3.7815 | 3.93 | 3.7815 | 9009 |
| 1735923300 | 3.7955 | -0.24 | -6.05 | 3.99 | 3.9905 | 3.788 | 20021 |
| 1735836900 | 4.04 | 0.03 | 0.77 | 4.07 | 4.08 | 3.9895 | 14493 |
| 1735577700 | 4.009 | 0.16 | 4.13 | 3.9995 | 4.09 | 3.9535 | 17860 |
| 1735318500 | 3.85 | -0.02 | -0.52 | 3.98 | 3.98 | 3.843 | 5282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
