ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS 2x Daily Long Wheat

ETFS 2x Daily Long Wheat (LWEA)

3.812
-0.1705
( -4.28% )
Updated: 05:30:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17345409003.98250.092.383.9184.03053.9182603
17344545003.89-0.13-3.233.98854.00653.8915884
17343681004.0199999-0.01-0.254.00354.114.003513451
17341089004.03-0.07-1.764.11954.11954.039578
17340225004.102-0.12-2.834.1644.21549994.10210382
17339361004.22150.081.894.194.254.177266
17338497004.1430.041.054.05999994.1434.04311510
17337633004.10.040.994.154.174.122359
17335041004.05999990.030.734.0694.10054.019999918809
17334177004.03050.184.653.9694.0413.96914542
17333313003.8515-0.14-3.473.9633.9643.835520201
17332449003.99-0.02-0.394.02354.053.994235
17331585004.00549990.020.393.94.00549993.887541464
17328993003.990.010.233.97953.993.8686059
17328129003.9810.020.533.9284.00353.9089120
17327265003.96-0.14-3.394.0414.0893.959522595
17326401004.0990.092.224.0714.194.07134003
17325537004.01-0.28-6.484.1624.1634.0143245
17322945004.288-0.02-0.554.2724.324.2419393
17322081004.31150.010.154.344.374.269508
17321217004.3050.020.584.1884.3054.1543614
17320353004.280.061.484.2524.324.23952675
17319489004.21750.153.664.05654.234.056522453
17316897004.06850.112.753.9774.06853.958251
17316033003.9595-0.07-1.754.08654.08653.9422226
17315169004.03-0.23-5.294.1424.1715436996
17314305004.2550.051.194.43499994.43499994.25514041
17313441004.205-0.3-6.614.354.354.1914395
17310849004.50250.153.514.3964.514.38456268
17309985004.35-0.18-3.874.4944.554.32320430
17309121004.5250.194.464.34049994.5254.3423075
17308257004.332-0.06-1.324.384.384.29355079
17307393004.390.040.924.38954.444.343803
17304801004.350.020.464.4394.48454.3525014
17303937004.33-0.12-2.764.35154.4124.269999931434
17303073004.4530.051.034.54.534.4175347
17302209004.40750.092.174.26349994.40754.2533291
17301345004.314-0.04-0.924.354.3894.284413
17298717004.354-0.16-3.584.454.4524.34849998548
17297853004.51550.020.344.5534.614.51556806
17296989004.50.040.944.46954.54.40955989
17296125004.458-0.09-2.024.364.4584.3511789
17295261004.550.153.414.47254.58754.4464360
17292669004.4-0.12-2.654.76854.76999994.415034
17291805004.5199999-0.07-1.584.62154.6554.511837
17290941004.59250.040.824.494.59254.47158001
17290077004.555-0.22-4.684.51999994.56799994.50258206
17289213004.7785-0.12-2.404.74554.81854.7095449
17286621004.8960.030.534.90754.974.8961547
17285757004.870.12.104.9474.95749994.8720959
17284893004.76999990.132.714.8124.87354.769999915929
17284029004.644-0.02-0.524.67354.6894.62249993980
17283165004.6685-0.07-1.514.67154.6754.6165551
17280573004.74-0.21-4.324.76999994.7714.66512704
17279709004.954-0.06-1.165.035.034.94132788
17278845005.01199990.347.324.8345.0234.813542720
17277981004.670.153.354.4264.7224.411526677
17277117004.51850.132.944.40254.51999994.397826
17274525004.3895-0.27-5.804.434.46654.3612892
17273661004.660.24.534.614.664.56917426
17272797004.4580.051.054.34654.4584.33919916
17271933004.4115-0.08-1.674.4564.55999994.411510881
17271069004.48650.133.004.29954.534.29959085
17268477004.3560.133.034.2854.3564.26999991928
17267613004.228-0.17-3.854.30554.30999994.2221705

Your Recent History

Delayed Upgrade Clock