Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LWEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 3.7845 | -0.20 | -4.97% | 3.8305 | 3.85 | 3.761 | 14,543 |
| Dec 18 2024 | 3.9825 | 0.09 | 2.38% | 3.918 | 4.0305 | 3.918 | 2,603 |
| Dec 17 2024 | 3.89 | -0.13 | -3.23% | 3.9885 | 4.0065 | 3.89 | 15,884 |
| Dec 16 2024 | 4.02 | -0.01 | -0.25% | 4.0035 | 4.11 | 4.0035 | 13,451 |
| Dec 13 2024 | 4.03 | -0.07 | -1.76% | 4.1195 | 4.1195 | 4.03 | 9,578 |
| Dec 12 2024 | 4.102 | -0.12 | -2.83% | 4.164 | 4.2155 | 4.102 | 10,382 |
| Dec 11 2024 | 4.2215 | 0.08 | 1.89% | 4.19 | 4.25 | 4.17 | 7,266 |
| Dec 10 2024 | 4.143 | 0.04 | 1.05% | 4.06 | 4.143 | 4.043 | 11,510 |
| Dec 09 2024 | 4.10 | 0.04 | 0.99% | 4.15 | 4.17 | 4.10 | 22,359 |
| Dec 06 2024 | 4.06 | 0.03 | 0.73% | 4.069 | 4.1005 | 4.02 | 18,809 |
| Dec 05 2024 | 4.0305 | 0.18 | 4.65% | 3.969 | 4.041 | 3.969 | 14,542 |
| Dec 04 2024 | 3.8515 | -0.14 | -3.47% | 3.963 | 3.964 | 3.8355 | 20,201 |
| Dec 03 2024 | 3.99 | -0.02 | -0.39% | 4.0235 | 4.05 | 3.99 | 4,235 |
| Dec 02 2024 | 4.0055 | 0.02 | 0.39% | 3.90 | 4.0055 | 3.8875 | 41,464 |
| Nov 29 2024 | 3.99 | 0.01 | 0.23% | 3.9795 | 3.99 | 3.868 | 6,059 |
| Nov 28 2024 | 3.981 | 0.02 | 0.53% | 3.928 | 4.0035 | 3.908 | 9,120 |
| Nov 27 2024 | 3.96 | -0.14 | -3.39% | 4.041 | 4.089 | 3.9595 | 22,595 |
| Nov 26 2024 | 4.099 | 0.09 | 2.22% | 4.071 | 4.19 | 4.071 | 34,003 |
| Nov 25 2024 | 4.01 | -0.28 | -6.48% | 4.162 | 4.163 | 4.01 | 43,245 |
| Nov 22 2024 | 4.288 | -0.02 | -0.55% | 4.272 | 4.32 | 4.24 | 19,393 |
| Nov 21 2024 | 4.3115 | 0.01 | 0.15% | 4.34 | 4.37 | 4.26 | 9,508 |
| Nov 20 2024 | 4.305 | 0.02 | 0.58% | 4.188 | 4.305 | 4.15 | 43,614 |
| Nov 19 2024 | 4.28 | 0.06 | 1.48% | 4.252 | 4.32 | 4.239 | 52,675 |
| Nov 18 2024 | 4.2175 | 0.15 | 3.66% | 4.0565 | 4.23 | 4.0565 | 22,453 |
| Nov 15 2024 | 4.0685 | 0.11 | 2.75% | 3.977 | 4.0685 | 3.95 | 8,251 |
| Nov 14 2024 | 3.9595 | -0.07 | -1.75% | 4.0865 | 4.0865 | 3.94 | 22,226 |
| Nov 13 2024 | 4.03 | -0.23 | -5.29% | 4.142 | 4.1715 | 4.00 | 36,996 |
| Nov 12 2024 | 4.255 | 0.05 | 1.19% | 4.435 | 4.435 | 4.255 | 14,041 |
| Nov 11 2024 | 4.205 | -0.30 | -6.61% | 4.35 | 4.35 | 4.19 | 14,395 |
| Nov 08 2024 | 4.5025 | 0.15 | 3.51% | 4.396 | 4.51 | 4.3845 | 6,268 |
| Nov 07 2024 | 4.35 | -0.18 | -3.87% | 4.494 | 4.55 | 4.323 | 20,430 |
| Nov 06 2024 | 4.525 | 0.19 | 4.46% | 4.3405 | 4.525 | 4.34 | 23,075 |
| Nov 05 2024 | 4.332 | -0.06 | -1.32% | 4.38 | 4.38 | 4.2935 | 5,079 |
| Nov 04 2024 | 4.39 | 0.04 | 0.92% | 4.3895 | 4.44 | 4.30 | 43,803 |
| Nov 01 2024 | 4.35 | 0.02 | 0.46% | 4.439 | 4.4845 | 4.35 | 25,014 |
| Oct 31 2024 | 4.33 | -0.12 | -2.76% | 4.3515 | 4.412 | 4.27 | 31,434 |
| Oct 30 2024 | 4.453 | 0.05 | 1.03% | 4.50 | 4.53 | 4.417 | 5,347 |
| Oct 29 2024 | 4.4075 | 0.09 | 2.17% | 4.2635 | 4.4075 | 4.253 | 3,291 |
| Oct 28 2024 | 4.314 | -0.04 | -0.92% | 4.35 | 4.389 | 4.28 | 4,413 |
| Oct 25 2024 | 4.354 | -0.16 | -3.58% | 4.45 | 4.452 | 4.3485 | 8,548 |
| Oct 24 2024 | 4.5155 | 0.02 | 0.34% | 4.553 | 4.61 | 4.5155 | 6,806 |
| Oct 23 2024 | 4.50 | 0.04 | 0.94% | 4.4695 | 4.50 | 4.4095 | 5,989 |
| Oct 22 2024 | 4.458 | -0.09 | -2.02% | 4.36 | 4.458 | 4.35 | 11,789 |
| Oct 21 2024 | 4.55 | 0.15 | 3.41% | 4.4725 | 4.5875 | 4.446 | 4,360 |
| Oct 18 2024 | 4.40 | -0.12 | -2.65% | 4.7685 | 4.77 | 4.40 | 15,034 |
| Oct 17 2024 | 4.52 | -0.07 | -1.58% | 4.6215 | 4.655 | 4.51 | 1,837 |
| Oct 16 2024 | 4.5925 | 0.04 | 0.82% | 4.49 | 4.5925 | 4.4715 | 8,001 |
| Oct 15 2024 | 4.555 | -0.22 | -4.68% | 4.52 | 4.568 | 4.502 | 58,206 |
| Oct 14 2024 | 4.7785 | -0.12 | -2.40% | 4.7455 | 4.8185 | 4.709 | 5,449 |
| Oct 11 2024 | 4.896 | 0.03 | 0.53% | 4.9075 | 4.97 | 4.896 | 1,547 |
| Oct 10 2024 | 4.87 | 0.10 | 2.10% | 4.947 | 4.9575 | 4.87 | 20,959 |
| Oct 09 2024 | 4.77 | 0.13 | 2.71% | 4.812 | 4.8735 | 4.77 | 15,929 |
| Oct 08 2024 | 4.644 | -0.02 | -0.52% | 4.6735 | 4.689 | 4.6225 | 3,980 |
| Oct 07 2024 | 4.6685 | -0.07 | -1.51% | 4.6715 | 4.675 | 4.616 | 5,551 |
| Oct 04 2024 | 4.74 | -0.21 | -4.32% | 4.77 | 4.771 | 4.665 | 12,704 |
| Oct 03 2024 | 4.954 | -0.06 | -1.16% | 5.03 | 5.03 | 4.941 | 32,788 |
| Oct 02 2024 | 5.012 | 0.34 | 7.32% | 4.834 | 5.023 | 4.8135 | 42,720 |
| Oct 01 2024 | 4.67 | 0.15 | 3.35% | 4.426 | 4.722 | 4.4115 | 26,677 |
| Sep 30 2024 | 4.5185 | 0.13 | 2.94% | 4.4025 | 4.52 | 4.39 | 7,826 |
| Sep 27 2024 | 4.3895 | -0.27 | -5.80% | 4.43 | 4.4665 | 4.36 | 12,892 |
| Sep 26 2024 | 4.66 | 0.20 | 4.53% | 4.61 | 4.66 | 4.569 | 17,426 |
| Sep 25 2024 | 4.458 | 0.05 | 1.05% | 4.3465 | 4.458 | 4.339 | 19,916 |
| Sep 24 2024 | 4.4115 | -0.08 | -1.67% | 4.456 | 4.56 | 4.4115 | 10,881 |
| Sep 23 2024 | 4.4865 | 0.13 | 3.00% | 4.2995 | 4.53 | 4.2995 | 9,085 |
