We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.889 | 0 | 0.00 | 4.889 | 4.889 | 4.889 | 0 |
| 1721922900 | 4.889 | -0.03 | -0.61 | 4.889 | 4.889 | 4.889 | 300 |
| 1721836500 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721750100 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721663700 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721404500 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721318100 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721231700 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721145300 | 4.9189999 | 0 | 0.00 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1721058900 | 4.9189999 | 0.04 | 0.75 | 4.9085 | 4.9189999 | 4.9085 | 150 |
| 1720799700 | 4.8825 | 0 | 0.00 | 4.8825 | 4.8825 | 4.8825 | 0 |
| 1720713300 | 4.8825 | 0.03 | 0.56 | 4.8825 | 4.8825 | 4.8825 | 2500 |
| 1720626900 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1720540500 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1720454100 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1720194900 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1720108500 | 4.8555 | 0.01 | 0.22 | 4.8555 | 4.8555 | 4.8555 | 2386 |
| 1720022100 | 4.845 | -0 | -0.03 | 4.859 | 4.859 | 4.845 | 600 |
| 1719935700 | 4.8465 | 0 | 0.00 | 4.8465 | 4.8465 | 4.8465 | 0 |
| 1719849300 | 4.8465 | -0.01 | -0.30 | 4.8465 | 4.8465 | 4.8465 | 99 |
| 1719590100 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1719503700 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1719417300 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1719330900 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1719244500 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1718985300 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1718898900 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1718812500 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1718726100 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1718639700 | 4.861 | -0.02 | -0.38 | 4.861 | 4.861 | 4.861 | 87 |
| 1718380500 | 4.8795 | 0.04 | 0.82 | 4.8795 | 4.8795 | 4.8795 | 2500 |
| 1718294100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718207700 | 4.84 | 0.02 | 0.43 | 4.835 | 4.84 | 4.835 | 5000 |
| 1718121300 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1718034900 | 4.8195 | -0.02 | -0.51 | 4.842 | 4.842 | 4.8195 | 10224 |
| 1717775700 | 4.844 | 0.03 | 0.64 | 4.844 | 4.844 | 4.844 | 120 |
| 1717689300 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1717602900 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1717516500 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1717430100 | 4.813 | 0.01 | 0.19 | 4.8295 | 4.8295 | 4.797 | 5088 |
| 1717170900 | 4.804 | 0 | 0.00 | 4.804 | 4.804 | 4.804 | 0 |
| 1717084500 | 4.804 | -0.02 | -0.36 | 4.804 | 4.804 | 4.804 | 2500 |
| 1716998100 | 4.8215 | 0 | 0.00 | 4.8215 | 4.8215 | 4.8215 | 0 |
| 1716911700 | 4.8215 | -0.02 | -0.39 | 4.8215 | 4.8215 | 4.8215 | 2000 |
| 1716825300 | 4.8404999 | 0 | 0.00 | 4.8404999 | 4.8404999 | 4.8404999 | 0 |
| 1716566100 | 4.8404999 | 0.01 | 0.11 | 4.8395 | 4.8404999 | 4.8395 | 5000 |
| 1716479700 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1716393300 | 4.835 | 0.01 | 0.18 | 4.835 | 4.835 | 4.835 | 2500 |
| 1716306900 | 4.8265 | 0 | 0.00 | 4.8265 | 4.8265 | 4.8265 | 0 |
| 1716220500 | 4.8265 | 0 | 0.00 | 4.8265 | 4.8265 | 4.8265 | 0 |
| 1715961300 | 4.8265 | 0 | 0.00 | 4.8265 | 4.8265 | 4.8265 | 0 |
| 1715874900 | 4.8265 | -0 | -0.07 | 4.8175 | 4.8265 | 4.8175 | 5700 |
| 1715788500 | 4.83 | 0 | 0.06 | 4.83 | 4.83 | 4.83 | 70 |
| 1715702100 | 4.827 | 0.02 | 0.47 | 4.8175 | 4.827 | 4.8175 | 9091 |
| 1715615700 | 4.8045 | -0.01 | -0.26 | 4.8045 | 4.8045 | 4.8045 | 2500 |
| 1715356500 | 4.817 | 0 | 0.00 | 4.817 | 4.817 | 4.817 | 0 |
| 1715270100 | 4.817 | 0 | 0.00 | 4.817 | 4.817 | 4.817 | 0 |
| 1715183700 | 4.817 | -0.03 | -0.53 | 4.847 | 4.847 | 4.817 | 52 |
| 1715097300 | 4.8425 | 0.06 | 1.27 | 4.8425 | 4.8425 | 4.8425 | 1 |
| 1715010900 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1714751700 | 4.782 | 0 | 0.01 | 4.782 | 4.782 | 4.782 | 2500 |
| 1714665300 | 4.7815 | -0.02 | -0.40 | 4.7815 | 4.7815 | 4.7815 | 90 |
| 1714492500 | 4.8005 | 0 | 0.00 | 4.8005 | 4.8005 | 4.8005 | 0 |
| 1714406100 | 4.8005 | 0.05 | 0.99 | 4.8005 | 4.8005 | 4.8005 | 2 |
| 1714114800 | 4.7535 | 0 | 0.00 | 4.7535 | 4.7535 | 4.7535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
