We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 6.529 | 0.01 | 0.15 | 6.53 | 6.53 | 6.513 | 2743 |
| 1720454100 | 6.519 | 0.07 | 1.05 | 6.519 | 6.519 | 6.519 | 767 |
| 1720194900 | 6.4509999 | -0.03 | -0.46 | 6.4509999 | 6.4509999 | 6.4509999 | 1 |
| 1720108500 | 6.481 | 0.04 | 0.61 | 6.481 | 6.481 | 6.481 | 1000 |
| 1720022100 | 6.442 | -0.01 | -0.08 | 6.439 | 6.442 | 6.439 | 7500 |
| 1719935700 | 6.447 | 0.01 | 0.11 | 6.432 | 6.447 | 6.432 | 221 |
| 1719849300 | 6.44 | -0.02 | -0.37 | 6.4509999 | 6.4509999 | 6.44 | 351 |
| 1719590100 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1719503700 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1719417300 | 6.464 | 0 | 0.06 | 6.464 | 6.464 | 6.464 | 30 |
| 1719330900 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1719244500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1718985300 | 6.46 | -0.03 | -0.39 | 6.46 | 6.46 | 6.46 | 2000 |
| 1718898900 | 6.485 | 0.04 | 0.57 | 6.4349999 | 6.485 | 6.4349999 | 4732 |
| 1718812500 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1718726100 | 6.448 | 0.05 | 0.78 | 6.422 | 6.448 | 6.422 | 2490 |
| 1718639700 | 6.398 | -0.03 | -0.39 | 6.388 | 6.398 | 6.388 | 466 |
| 1718380500 | 6.423 | 0.02 | 0.25 | 6.423 | 6.423 | 6.423 | 400 |
| 1718294100 | 6.407 | 0.01 | 0.14 | 6.453 | 6.453 | 6.388 | 2201 |
| 1718207700 | 6.398 | 0.01 | 0.09 | 6.398 | 6.398 | 6.398 | 1 |
| 1718121300 | 6.392 | 0.02 | 0.25 | 6.369 | 6.393 | 6.369 | 3 |
| 1718034900 | 6.376 | -0.01 | -0.11 | 6.36 | 6.376 | 6.36 | 1301 |
| 1717775700 | 6.383 | 0.04 | 0.63 | 6.363 | 6.383 | 6.351 | 2502 |
| 1717689300 | 6.343 | 0.03 | 0.52 | 6.344 | 6.345 | 6.343 | 555 |
| 1717602900 | 6.3099999 | 0.02 | 0.27 | 6.3099999 | 6.3099999 | 6.3099999 | 1 |
| 1717516500 | 6.293 | 0 | 0.03 | 6.293 | 6.293 | 6.293 | 1 |
| 1717430100 | 6.291 | 0.07 | 1.11 | 6.235 | 6.291 | 6.235 | 339 |
| 1717170900 | 6.222 | -0.02 | -0.32 | 6.212 | 6.222 | 6.212 | 43 |
| 1717084500 | 6.242 | -0.04 | -0.61 | 6.249 | 6.2539999 | 6.242 | 710 |
| 1716998100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716911700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716825300 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1716566100 | 6.28 | -0.08 | -1.21 | 6.28 | 6.28 | 6.28 | 3 |
| 1716479700 | 6.357 | 0.02 | 0.38 | 6.353 | 6.357 | 6.353 | 11 |
| 1716393300 | 6.333 | 0 | 0.00 | 6.333 | 6.333 | 6.333 | 0 |
| 1716306900 | 6.333 | 0.03 | 0.48 | 6.333 | 6.333 | 6.333 | 160 |
| 1716220500 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1715961300 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1715874900 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1715788500 | 6.303 | 0.04 | 0.64 | 6.287 | 6.303 | 6.287 | 3414 |
| 1715702100 | 6.263 | -0.01 | -0.18 | 6.264 | 6.264 | 6.263 | 3500 |
| 1715615700 | 6.274 | 0 | 0.02 | 6.3 | 6.3 | 6.274 | 230 |
| 1715356500 | 6.273 | 0.05 | 0.84 | 6.252 | 6.273 | 6.252 | 600 |
| 1715270100 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1715183700 | 6.221 | -0.01 | -0.11 | 6.266 | 6.266 | 6.212 | 5050 |
| 1715097300 | 6.228 | 0.02 | 0.34 | 6.228 | 6.228 | 6.228 | 66 |
| 1715010900 | 6.207 | 0.04 | 0.57 | 6.229 | 6.229 | 6.207 | 4038 |
| 1714751700 | 6.172 | 0.05 | 0.75 | 6.172 | 6.172 | 6.172 | 105 |
| 1714665300 | 6.126 | -0.02 | -0.39 | 6.11 | 6.126 | 6.11 | 44 |
| 1714492500 | 6.15 | 0.02 | 0.33 | 6.15 | 6.15 | 6.15 | 500 |
| 1714406100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1714146900 | 6.13 | 0.08 | 1.37 | 6.127 | 6.13 | 6.127 | 640 |
| 1714060500 | 6.047 | -0.02 | -0.40 | 6.059 | 6.059 | 6.047 | 3027 |
| 1713974100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1713887700 | 6.071 | 0.02 | 0.31 | 6.071 | 6.071 | 6.071 | 1 |
| 1713801300 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1713542100 | 6.0519999 | -0.06 | -0.97 | 6.053 | 6.053 | 6.0519999 | 110 |
| 1713455700 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1713369300 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1713282900 | 6.111 | -0.09 | -1.44 | 6.111 | 6.111 | 6.111 | 1636 |
| 1713196500 | 6.2 | -0.07 | -1.10 | 6.211 | 6.211 | 6.2 | 700 |
| 1712937300 | 6.269 | 0.09 | 1.51 | 6.248 | 6.269 | 6.248 | 3500 |
| 1712850900 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1712764500 | 6.176 | -0.04 | -0.61 | 6.176 | 6.176 | 6.176 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
