We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1721318100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1721231700 | 10.78 | 0.6 | 5.94 | 10.514 | 10.78 | 10.49 | 458 |
| 1721145300 | 10.176 | 0.54 | 5.56 | 10.266 | 10.266 | 10.176 | 172 |
| 1721058900 | 9.64 | -0.12 | -1.25 | 9.696 | 9.696 | 9.64 | 2173 |
| 1720799700 | 9.762 | 0.12 | 1.29 | 10.446 | 10.446 | 9.762 | 2163 |
| 1720713300 | 9.638 | 0.37 | 4.04 | 9.638 | 9.638 | 9.638 | 72 |
| 1720626900 | 9.264 | -0.4 | -4.15 | 9.264 | 9.264 | 9.264 | 50 |
| 1720540500 | 9.6649999 | -0.14 | -1.38 | 9.6649999 | 9.6649999 | 9.6649999 | 50 |
| 1720454100 | 9.8 | -0.53 | -5.13 | 9.8059999 | 9.8059999 | 9.8 | 21 |
| 1720194900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1720108500 | 10.33 | -0.44 | -4.10 | 10.33 | 10.33 | 10.33 | 195 |
| 1720022100 | 10.772 | -1.15 | -9.63 | 10.93 | 10.93 | 10.772 | 1376 |
| 1719935700 | 11.92 | -0.28 | -2.30 | 11.92 | 11.92 | 11.92 | 70 |
| 1719849300 | 12.2 | 0.28 | 2.33 | 12.2 | 12.2 | 12.2 | 1000 |
| 1719590100 | 11.922 | -0.16 | -1.29 | 11.922 | 11.922 | 11.922 | 3 |
| 1719503700 | 12.078 | -0.73 | -5.71 | 12.078 | 12.078 | 12.078 | 1000 |
| 1719417300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719330900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719244500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718985300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718898900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718812500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718726100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718639700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718380500 | 12.81 | 0.25 | 2.02 | 12.772 | 12.81 | 12.772 | 31 |
| 1718294100 | 12.556 | -2.06 | -14.11 | 12.56 | 12.56 | 12.556 | 9 |
| 1718207700 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
| 1718121300 | 14.618 | -0.03 | -0.22 | 14.618 | 14.618 | 14.618 | 50 |
| 1718034900 | 14.65 | -0.47 | -3.10 | 14.65 | 14.65 | 14.65 | 50 |
| 1717775700 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1717689300 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1717602900 | 15.118 | -0.52 | -3.34 | 15.118 | 15.118 | 15.118 | 34 |
| 1717516500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1717430100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1717170900 | 15.64 | -0.04 | -0.24 | 15.64 | 15.64 | 15.64 | 78 |
| 1717084500 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1716998100 | 15.678 | -1.87 | -10.67 | 15.678 | 15.678 | 15.678 | 100 |
| 1716911700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716825300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716566100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716479700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716393300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716306900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716220500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715961300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715874900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715788500 | 17.55 | -0.87 | -4.74 | 17.55 | 17.55 | 17.55 | 28 |
| 1715702100 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1715615700 | 18.424 | -0.08 | -0.43 | 18.524 | 18.524 | 18.424 | 28 |
| 1715356500 | 18.504 | 0.17 | 0.92 | 18.504 | 18.504 | 18.504 | 100 |
| 1715270100 | 18.336 | -0.27 | -1.47 | 18.336 | 18.336 | 18.336 | 7 |
| 1715183700 | 18.61 | 0.81 | 4.55 | 18.152 | 18.714 | 18.148 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
