We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 4.99 | -0.29 | -5.55 | 5.017 | 5.017 | 4.94 | 463 |
| 1734368100 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1734108900 | 5.283 | 0.02 | 0.46 | 5.282 | 5.283 | 5.282 | 1982 |
| 1734022500 | 5.259 | -0.18 | -3.33 | 5.188 | 5.259 | 5.188 | 4000 |
| 1733936100 | 5.44 | -0.14 | -2.51 | 5.44 | 5.44 | 5.44 | 293 |
| 1733849700 | 5.58 | -0.23 | -4.01 | 5.843 | 5.843 | 5.58 | 374 |
| 1733763300 | 5.813 | -0.27 | -4.41 | 5.864 | 5.865 | 5.805 | 950 |
| 1733504100 | 6.081 | -0.63 | -9.43 | 6.082 | 6.082 | 6.081 | 996 |
| 1733417700 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1733331300 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1733244900 | 6.714 | -0.76 | -10.17 | 6.758 | 6.821 | 6.714 | 676 |
| 1733158500 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1732899300 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1732812900 | 7.474 | 0.27 | 3.79 | 7.712 | 7.712 | 7.474 | 486 |
| 1732726500 | 7.201 | -0.1 | -1.36 | 7.201 | 7.201 | 7.201 | 117 |
| 1732640100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732553700 | 7.3 | -0.36 | -4.67 | 7.3 | 7.3 | 7.3 | 250 |
| 1732294500 | 7.658 | 0.16 | 2.11 | 7.507 | 7.658 | 7.507 | 212 |
| 1732208100 | 7.5 | 0.13 | 1.76 | 7.5 | 7.5 | 7.5 | 200 |
| 1732121700 | 7.37 | -0.03 | -0.41 | 6.984 | 7.37 | 6.984 | 1514 |
| 1732035300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731948900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731689700 | 7.4 | 0.33 | 4.67 | 7.43 | 7.435 | 7.4 | 703 |
| 1731603300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1731516900 | 7.07 | -0.03 | -0.41 | 7.07 | 7.07 | 7.07 | 152 |
| 1731430500 | 7.099 | 0.11 | 1.53 | 7.207 | 7.207 | 7.099 | 1452 |
| 1731344100 | 6.992 | -0.11 | -1.52 | 6.854 | 6.992 | 6.854 | 518 |
| 1731084900 | 7.1 | -0.11 | -1.58 | 7.016 | 7.14 | 7.016 | 9560 |
| 1730998500 | 7.214 | -0.69 | -8.76 | 7.214 | 7.214 | 7.214 | 74 |
| 1730912100 | 7.907 | -0.88 | -10.01 | 8.135 | 8.135 | 7.903 | 821 |
| 1730825700 | 8.787 | 0 | 0.00 | 8.787 | 8.787 | 8.787 | 0 |
| 1730739300 | 8.787 | 0.12 | 1.40 | 8.935 | 8.935 | 8.787 | 40 |
| 1730480100 | 8.666 | -0.29 | -3.22 | 8.767 | 8.767 | 8.666 | 6001 |
| 1730393700 | 8.954 | 0.98 | 12.33 | 8.671 | 8.954 | 8.639 | 1746 |
| 1730307300 | 7.971 | -0.37 | -4.38 | 7.823 | 8.162 | 7.823 | 217 |
| 1730220900 | 8.336 | 0.18 | 2.19 | 8.3379999 | 8.3379999 | 8.333 | 56 |
| 1730130900 | 8.157 | 0 | 0.00 | 8.157 | 8.157 | 8.157 | 0 |
| 1729871700 | 8.157 | -1.14 | -12.28 | 8.6809999 | 8.6809999 | 8.157 | 36 |
| 1729785300 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729698900 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729612500 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729526100 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729266900 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729180500 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729094100 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1729007700 | 9.299 | 0.05 | 0.59 | 9.299 | 9.299 | 9.299 | 15 |
| 1728921300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1728662100 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1728575700 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1728489300 | 9.244 | -0.14 | -1.45 | 9.244 | 9.244 | 9.244 | 58 |
| 1728402900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1728316500 | 9.38 | -0.24 | -2.44 | 9.381 | 9.381 | 9.379 | 566 |
| 1728057300 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1727970900 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1727884500 | 9.615 | 0.05 | 0.58 | 9.536 | 9.929 | 9.536 | 944 |
| 1727798100 | 9.56 | 0.18 | 1.96 | 9.605 | 9.732 | 9.5559999 | 389 |
| 1727711700 | 9.376 | 0.21 | 2.28 | 9.325 | 9.376 | 9.325 | 300 |
| 1727452500 | 9.167 | 0 | 0.00 | 9.167 | 9.167 | 9.167 | 0 |
| 1727366100 | 9.167 | -0.47 | -4.91 | 9.063 | 9.167 | 9.063 | 300 |
| 1727279700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727193300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1727106900 | 9.64 | -0.22 | -2.24 | 9.64 | 9.64 | 9.64 | 105 |
| 1726847700 | 9.861 | -0.89 | -8.27 | 9.617 | 9.861 | 9.617 | 858 |
| 1726761300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726674900 | 10.75 | -0.18 | -1.63 | 10.7 | 10.75 | 10.7 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
