Maire Stock Quote MAIRE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Maire SpA (MAIRE) Quote

Maire SpA (MAIRE)

7.515

-0.02

( -0.27% )

Updated: 07:12:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.515

Bid

7.51

Ask

7.52

Volume

88,258

7.495 Day's Range 7.585

3.478 52 Week Range 8.19

Market Cap

Previous Close

7.535

Open

7.585

Last Trade

Last Trade Time

07:12:11

Financial Volume

-

VWAP

-

Average Volume (3m)

763,237

Shares Outstanding

328,531,135

Dividend Yield

2.62%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Petroleum Refining

Industry

Engineering Services

Website

www.mairetecnimont.com

Headquarters

Rome, Rome, Ita

Founded

1973

Maire SpA is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker MAIRE. The last closing price for Maire was 7.54 €. Over the last year, Maire shares have traded in a share price range of 3.478 € to 8.19 €.

Maire currently has 328,531,135 shares outstanding. The market capitalization of Maire is 2.48 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.400801603206	7.485	7.62	7.105	456218	7.42189488	DE
4	0.5	7.12758374911	7.015	7.85	6.925	531271	7.3714557	DE
12	0.045	0.602409638554	7.47	8.19	6.87	763237	7.43909098	DE
26	2.539	51.0249196141	4.976	8.19	4.636	959067	6.88597303	DE
52	3.837	104.323001631	3.678	8.19	3.478	779751	5.8629154	DE
156	4.411	142.106958763	3.104	8.19	2.242	857394	4.14557121	DE
260	4.833	180.201342282	2.682	8.19	1.066	1091153	3.03622144	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DATSDatChat Inc	$ 2.25 (116.35%)	12M
DJTTrump Media and Technology Group Corporation	$ 47.25 (52.96%)	7.44M
SCNIScinai Immunotherapeutics Ltd	$ 6.00 (47.78%)	430.91k
PHUNPhunware Inc	$ 8.20 (40.65%)	1.96M
CPOPPop Culture Group Company Ltd	$ 1.69 (31.01%)	3.28M
GPAKGamer Pakistan Inc	$ 0.1384 (-25.67%)	458
QLGNQualigen Therapeutics Inc	$ 0.325 (-25.13%)	1.47M
MLECMoolec Science SA	$ 0.798 (-21.76%)	869.73k
QNCXQuince Therapeutics Inc	$ 0.622 (-20.07%)	26
PETZTDH Holdings Inc	$ 1.36 (-18.07%)	95.85k
DATSDatChat Inc	$ 2.25 (116.35%)	12M
DJTTrump Media and Technology Group Corporation	$ 47.25 (52.96%)	7.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2235 (-5.89%)	6.76M
CGBSCrown LNG Holdings Ltd	$ 4.00 (16.62%)	4M
CPOPPop Culture Group Company Ltd	$ 1.69 (31.01%)	3.28M

Louie_Louie

Louie_Louie 17 seconds ago

Futures are pointing higher and I guarntee you it's not beause the turnip left his beach house.

Zardiw

Zardiw 2 minutes ago

PORKER PIG - SGR

PORKER PIG - SGR 2 minutes ago

Oink Oink come on me 30 dollars OINK OINK!! HESG OINK OINK!!

navycmdr

navycmdr 3 minutes ago

$Booom ! Govt goons Fannie/Freddie court deadline for final reply tomorrow ...

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ohacnDeadline.JPG

https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg

2times2

2times2 3 minutes ago

No...updated today & unchanged...time to move the pps

midas716

midas716 4 minutes ago

Then why didn't they just simply file the 10Q and 10K? Stock would still be trading 003 to 0045 maybe even higher. This was obviously a management decision and a poor one at best.
No otc is forced to remain SEC reporting and can at anytime very easily drop to non sec reporting and simply fil

hopester

hopester 4 minutes ago

Who do you think would benefit from constant promotional statements on a public board the most?

weedtrader420

weedtrader420 4 minutes ago

FBI, trying to cover everything up right now for Democrats. Soon as they get them phone records, they’ll delete them and say they didn’t find them.

INFINITI

INFINITI 6 minutes ago

Got some looking good$$$$

Dr Martin VanNostrand

Dr Martin VanNostrand 6 minutes ago

AL93b

AL93b 6 minutes ago

New Form 1-A released this morning formally announcing RDGL making available 60M shares at $0.15.

jimmybob

jimmybob 6 minutes ago

Monksdream

Monksdream 6 minutes ago

Whoops, I did it, again

ksquared

ksquared 8 minutes ago

Ahhh.... off to the front line of inflation. Stay safe. I'm off to the day job, to hear customers complain about the prices that are still rising!

Jack_Bolander

Jack_Bolander 9 minutes ago

Bad News :

https://www.autoevolution.com/news/despite-high-hopes-it-s-time-people-acknowledge-that-hydrogen-is-a-dead-end-236924.html

Heavy Bags

Heavy Bags 9 minutes ago

Touche, that's a plausible future claim if many sports cards are sold.

Jack_Bolander

Jack_Bolander 9 minutes ago

Interesting Read :

https://www.autoevolution.com/news/despite-high-hopes-it-s-time-people-acknowledge-that-hydrogen-is-a-dead-end-236924.html

ksquared

ksquared 10 minutes ago

TG he's still here...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_6a1618.jpg?resize=440,491&quality=90&strip=all&w=750

Sirpeter

Sirpeter 10 minutes ago

You guys would make a perfect couple...invite me to the wedding so I could get drunk

weedtrader420

weedtrader420 10 minutes ago

You dems are done. you’ll never get white house again.

weedtrader420

weedtrader420 12 minutes ago

💚💚💚💚TSLA 💚💚💚💚😎🫱 🇺🇸☝️🤕👍

Mojocash

Mojocash 13 minutes ago

Business as usual.

Morgan Stanley BV

Automatic Data Processing

Redfish Longterm Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions