We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.125 | 3.84 | 4 | 3.78 | 7500 | 3.97266667 | DE |
| 4 | 0.04 | 1.02040816327 | 3.92 | 4.06 | 3.78 | 3103 | 3.97933649 | DE |
| 12 | 0.04 | 1.02040816327 | 3.92 | 4.06 | 3.78 | 2177 | 3.94650718 | DE |
| 26 | -0.04 | -1 | 4 | 4.16 | 3.78 | 2568 | 3.95612489 | DE |
| 52 | 0.16 | 4.21052631579 | 3.8 | 4.16 | 3.52 | 2650 | 3.94215962 | DE |
| 156 | -0.68 | -14.6551724138 | 4.64 | 5.25 | 3.52 | 3087 | 4.29814384 | DE |
| 260 | -1.07 | -21.2723658052 | 5.03 | 5.25 | 1.96 | 4472 | 4.0409068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723218900 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 4500 |
| 1723132500 | 4 | 0.06 | 1.52 | 3.94 | 4 | 3.94 | 9500 |
| 1723046100 | 3.94 | -0.04 | -1.01 | 3.94 | 4 | 3.94 | 5750 |
| 1722959700 | 3.98 | 0.12 | 3.11 | 3.84 | 3.98 | 3.78 | 10250 |
| 1722873300 | 3.86 | -0.1 | -2.53 | 3.96 | 3.96 | 3.86 | 1000 |
| 1722614100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 250 |
| 1722527700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 250 |
| 1722441300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 250 |
| 1722354900 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 1500 |
| 1722268500 | 3.96 | -0.02 | -0.50 | 3.98 | 3.98 | 3.96 | 1750 |
| 1722009300 | 3.98 | -0.08 | -1.97 | 4 | 4 | 3.88 | 3250 |
| 1721922900 | 4.0599999 | 0 | 0.00 | 3.92 | 4.0599999 | 3.92 | 1750 |
| 1721836500 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 5750 |
| 1721750100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 750 |
| 1721663700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721404500 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 2500 |
| 1721318100 | 3.9 | -0.02 | -0.51 | 3.96 | 4 | 3.9 | 2750 |
| 1721231700 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 1000 |
| 1721145300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721058900 | 3.9 | -0.08 | -2.01 | 3.92 | 3.92 | 3.9 | 1000 |
| 1720799700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 500 |
| 1720713300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 250 |
| 1720626900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 250 |
| 1720540500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 250 |
| 1720454100 | 3.98 | -0.04 | -1.00 | 4.0199999 | 4.0199999 | 3.98 | 1000 |
| 1720194900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720108500 | 4.0199999 | 0.1 | 2.55 | 3.92 | 4.0199999 | 3.92 | 1250 |
| 1720022100 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.92 | 2250 |
| 1719935700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1719849300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719590100 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 1000 |
| 1719503700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719417300 | 3.98 | -0.02 | -0.50 | 3.96 | 3.98 | 3.96 | 4250 |
| 1719330900 | 4 | 0.04 | 1.01 | 3.96 | 4 | 3.96 | 4750 |
| 1719244500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718985300 | 3.96 | 0.08 | 2.06 | 3.96 | 3.96 | 3.96 | 500 |
| 1718898900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1718812500 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 1000 |
| 1718726100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 250 |
| 1718639700 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 250 |
| 1718380500 | 3.98 | 0.1 | 2.58 | 3.94 | 3.98 | 3.94 | 1000 |
| 1718294100 | 3.88 | -0.08 | -2.02 | 3.9 | 3.9 | 3.88 | 750 |
| 1718207700 | 3.96 | 0.06 | 1.54 | 3.9 | 3.96 | 3.88 | 1750 |
| 1718121300 | 3.9 | -0.06 | -1.52 | 3.96 | 3.96 | 3.9 | 500 |
| 1718034900 | 3.96 | 0.08 | 2.06 | 3.92 | 3.96 | 3.92 | 1250 |
| 1717775700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1717689300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 4000 |
| 1717602900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1717516500 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 500 |
| 1717430100 | 3.92 | -0.02 | -0.51 | 3.98 | 3.98 | 3.82 | 5250 |
| 1717170900 | 3.94 | 0.08 | 2.07 | 3.92 | 3.94 | 3.92 | 1500 |
| 1717084500 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 1000 |
| 1716998100 | 3.86 | 0.06 | 1.58 | 3.82 | 3.86 | 3.82 | 3500 |
| 1716911700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716825300 | 3.8 | -0.04 | -1.04 | 3.82 | 3.82 | 3.8 | 2500 |
| 1716566100 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 250 |
| 1716479700 | 3.82 | -0.06 | -1.55 | 3.96 | 3.96 | 3.8 | 6250 |
| 1716393300 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 2250 |
| 1716306900 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 1000 |
| 1716220500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715961300 | 3.98 | -0.02 | -0.50 | 3.96 | 3.98 | 3.92 | 4000 |
| 1715874900 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 250 |
| 1715788500 | 4.04 | 0.12 | 3.06 | 4.04 | 4.04 | 4.04 | 250 |
| 1715702100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715615700 | 3.92 | -0.2 | -4.85 | 4 | 4.1 | 3.88 | 12250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
