We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -5.67612687813 | 11.98 | 11.98 | 11.28 | 155709 | 11.58146583 | DE |
| 4 | -0.88 | -7.2249589491 | 12.18 | 12.5 | 11.28 | 129472 | 11.97208569 | DE |
| 12 | -0.72 | -5.99001663894 | 12.02 | 12.56 | 11.1 | 178776 | 11.96581396 | DE |
| 26 | 0 | 0 | 11.3 | 12.56 | 10.34 | 169542 | 11.63134403 | DE |
| 52 | -2.84 | -20.0848656294 | 14.14 | 14.22 | 10.34 | 141033 | 11.68791269 | DE |
| 156 | -8.56 | -43.1017119839 | 19.86 | 22.7 | 9.32 | 99505 | 13.50225237 | DE |
| 260 | -8.6 | -43.216080402 | 19.9 | 22.7 | 9.32 | 103094 | 14.41593982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 11.3 | -0.16 | -1.40 | 11.54 | 11.56 | 11.28 | 119105 |
| 1722009300 | 11.46 | 0.06 | 0.53 | 11.34 | 11.48 | 11.34 | 59930 |
| 1721922900 | 11.4 | -0.1 | -0.87 | 11.46 | 11.46 | 11.3 | 149558 |
| 1721836500 | 11.5 | -0.08 | -0.69 | 11.56 | 11.6 | 11.46 | 145868 |
| 1721750100 | 11.58 | -0.22 | -1.86 | 11.76 | 11.84 | 11.56 | 209906 |
| 1721663700 | 11.8 | -0.04 | -0.34 | 11.98 | 11.98 | 11.78 | 213285 |
| 1721404500 | 11.84 | -0.56 | -4.52 | 12.36 | 12.36 | 11.78 | 395824 |
| 1721318100 | 12.4 | 0.02 | 0.16 | 12.4 | 12.46 | 12.3 | 119726 |
| 1721231700 | 12.38 | 0.2 | 1.64 | 12.24 | 12.44 | 12.12 | 74734 |
| 1721145300 | 12.18 | 0.12 | 1.00 | 12.06 | 12.2 | 11.92 | 110714 |
| 1721058900 | 12.06 | -0.24 | -1.95 | 12.2 | 12.3 | 11.94 | 129107 |
| 1720799700 | 12.3 | 0.06 | 0.49 | 12.32 | 12.32 | 12.18 | 67762 |
| 1720713300 | 12.24 | 0.08 | 0.66 | 12.24 | 12.3 | 12.1 | 52108 |
| 1720626900 | 12.16 | -0.14 | -1.14 | 12.4 | 12.42 | 12.1 | 124269 |
| 1720540500 | 12.3 | 0 | 0.00 | 12.32 | 12.5 | 12.28 | 127972 |
| 1720454100 | 12.3 | 0.06 | 0.49 | 12.24 | 12.34 | 12.16 | 76998 |
| 1720194900 | 12.24 | 0.08 | 0.66 | 12.22 | 12.32 | 12.06 | 106868 |
| 1720108500 | 12.16 | -0.06 | -0.49 | 12.2 | 12.36 | 12.14 | 106847 |
| 1720022100 | 12.22 | 0.08 | 0.66 | 12.02 | 12.28 | 12 | 116278 |
| 1719935700 | 12.14 | -0.02 | -0.16 | 12.06 | 12.14 | 11.92 | 93388 |
| 1719849300 | 12.16 | -0.02 | -0.16 | 12.18 | 12.28 | 12.16 | 108288 |
| 1719590100 | 12.18 | -0.02 | -0.16 | 12.12 | 12.22 | 11.98 | 117624 |
| 1719503700 | 12.2 | 0.02 | 0.16 | 12.18 | 12.24 | 12.1 | 129090 |
| 1719417300 | 12.18 | -0.12 | -0.98 | 12.38 | 12.42 | 12.08 | 130225 |
| 1719330900 | 12.3 | -0.1 | -0.81 | 12.36 | 12.38 | 12.24 | 116488 |
| 1719244500 | 12.4 | 0.14 | 1.14 | 12.24 | 12.4 | 12.2 | 201879 |
| 1718985300 | 12.26 | -0.18 | -1.45 | 12.46 | 12.46 | 12.18 | 186753 |
| 1718898900 | 12.44 | 0.3 | 2.47 | 12.1 | 12.46 | 12.02 | 195063 |
| 1718812500 | 12.14 | -0.24 | -1.94 | 12.4 | 12.4 | 12.1 | 187667 |
| 1718726100 | 12.38 | 0.42 | 3.51 | 12 | 12.42 | 11.98 | 418188 |
| 1718639700 | 11.96 | -0.08 | -0.66 | 12 | 12.16 | 11.86 | 135530 |
| 1718380500 | 12.04 | 0.14 | 1.18 | 11.94 | 12.04 | 11.82 | 344861 |
| 1718294100 | 11.9 | -0.12 | -1.00 | 12.04 | 12.04 | 11.8 | 258078 |
| 1718207700 | 12.02 | 0.18 | 1.52 | 11.76 | 12.06 | 11.64 | 217832 |
| 1718121300 | 11.84 | -0.26 | -2.15 | 12.1 | 12.18 | 11.66 | 338430 |
| 1718034900 | 12.1 | -0.1 | -0.82 | 12.06 | 12.26 | 12 | 182720 |
| 1717775700 | 12.2 | 0.22 | 1.84 | 12.06 | 12.2 | 11.98 | 309126 |
| 1717689300 | 11.98 | 0.32 | 2.74 | 11.68 | 12.06 | 11.62 | 315011 |
| 1717602900 | 11.66 | -0.16 | -1.35 | 11.72 | 11.8 | 11.5 | 127170 |
| 1717516500 | 11.82 | 0.14 | 1.20 | 11.66 | 11.84 | 11.6 | 173691 |
| 1717430100 | 11.68 | 0.2 | 1.74 | 11.58 | 11.78 | 11.48 | 139602 |
| 1717170900 | 11.48 | 0.08 | 0.70 | 11.44 | 11.58 | 11.38 | 187016 |
| 1717084500 | 11.4 | 0.1 | 0.88 | 11.34 | 11.46 | 11.3 | 125306 |
| 1716998100 | 11.3 | -0.4 | -3.42 | 11.72 | 11.76 | 11.28 | 150937 |
| 1716911700 | 11.7 | -0.04 | -0.34 | 11.7 | 11.9 | 11.64 | 202276 |
| 1716825300 | 11.74 | 0.34 | 2.98 | 11.38 | 11.82 | 11.32 | 301709 |
| 1716566100 | 11.4 | 0.22 | 1.97 | 11.14 | 11.42 | 11.1 | 208931 |
| 1716479700 | 11.18 | -0.16 | -1.41 | 11.3 | 11.4 | 11.14 | 173530 |
| 1716393300 | 11.34 | -0.04 | -0.35 | 11.36 | 11.44 | 11.2 | 169247 |
| 1716306900 | 11.38 | -0.36 | -3.07 | 11.66 | 11.7 | 11.32 | 298646 |
| 1716220500 | 11.74 | -0.76 | -6.08 | 11.94 | 12.02 | 11.68 | 412553 |
| 1715961300 | 12.5 | -0.06 | -0.48 | 12.5 | 12.52 | 12.36 | 281034 |
| 1715874900 | 12.56 | 0.6 | 5.02 | 11.98 | 12.56 | 11.88 | 353762 |
| 1715788500 | 11.96 | -0.04 | -0.33 | 12.08 | 12.2 | 11.8 | 297074 |
| 1715702100 | 12 | -0.22 | -1.80 | 12.24 | 12.24 | 12 | 161858 |
| 1715615700 | 12.22 | 0.08 | 0.66 | 12.1 | 12.36 | 12.08 | 162950 |
| 1715356500 | 12.14 | 0.04 | 0.33 | 12.18 | 12.18 | 12.06 | 95286 |
| 1715270100 | 12.1 | 0.08 | 0.67 | 12.04 | 12.12 | 11.94 | 52982 |
| 1715183700 | 12.02 | -0.1 | -0.83 | 12.12 | 12.12 | 11.96 | 70222 |
| 1715097300 | 12.12 | 0.06 | 0.50 | 12.04 | 12.18 | 12.02 | 107407 |
| 1715010900 | 12.06 | 0.2 | 1.69 | 12.02 | 12.14 | 11.94 | 99403 |
| 1714751700 | 11.86 | -0.14 | -1.17 | 12 | 12.16 | 11.86 | 134869 |
| 1714665300 | 12 | -0.08 | -0.66 | 12.06 | 12.26 | 12 | 161630 |
| 1714492500 | 12.08 | -0.04 | -0.33 | 12.2 | 12.2 | 12.06 | 92597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
