Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
MASI AGRICOLA (MASI)
MASI AGRICOLA (MASI) Historical

MASI MASI AGRICOLA

4.51

0.01 (0.22%)

Jan 24 2025 - Closed

Delayed by 15 minutes

MASI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	4.51	0.01	0.22%	4.45	4.51	4.44	3,048
Jan 23 2025	4.50	0.04	0.90%	4.47	4.55	4.43	1,900
Jan 22 2025	4.46	-0.01	-0.22%	4.39	4.46	4.39	1,304
Jan 21 2025	4.47	0.00	0.00%	4.47	4.47	4.47	254
Jan 20 2025	4.47	0.01	0.22%	4.47	4.47	4.46	855
Jan 17 2025	4.46	0.07	1.59%	4.43	4.47	4.37	2,882
Jan 16 2025	4.39	-0.07	-1.57%	4.49	4.49	4.39	758
Jan 15 2025	4.46	0.06	1.36%	4.40	4.48	4.40	276
Jan 14 2025	4.40	0.00	0.00%	4.40	4.40	4.40	0.00
Jan 13 2025	4.40	-0.04	-0.90%	4.40	4.40	4.40	649
Jan 10 2025	4.44	0.04	0.91%	4.49	4.49	4.44	1,125
Jan 09 2025	4.40	-0.09	-2.00%	4.50	4.50	4.39	2,003
Jan 08 2025	4.49	-0.01	-0.22%	4.53	4.55	4.40	1,743
Jan 07 2025	4.50	0.00	0.00%	4.50	4.50	4.50	0.00
Jan 06 2025	4.50	-0.08	-1.75%	4.49	4.51	4.48	4,470
Jan 03 2025	4.58	0.08	1.78%	4.50	4.58	4.50	426
Jan 02 2025	4.50	-0.16	-3.43%	4.67	4.72	4.40	2,285
Dec 30 2024	4.66	0.24	5.43%	4.36	4.66	4.35	21,678
Dec 27 2024	4.42	0.07	1.61%	4.44	4.44	4.42	70
Dec 23 2024	4.35	0.08	1.87%	4.35	4.35	4.35	160
Dec 20 2024	4.27	-0.09	-2.06%	4.43	4.43	4.27	1,030
Dec 19 2024	4.36	0.00	0.00%	4.44	4.44	4.36	2,294
Dec 18 2024	4.36	-0.04	-0.91%	4.47	4.47	4.36	2,590
Dec 17 2024	4.40	0.02	0.46%	4.44	4.47	4.40	3,890
Dec 16 2024	4.38	-0.09	-2.01%	4.40	4.40	4.37	1,300
Dec 13 2024	4.47	0.07	1.59%	4.48	4.48	4.30	1,140
Dec 12 2024	4.40	-0.06	-1.35%	4.54	4.54	4.36	1,845
Dec 11 2024	4.46	0.09	2.06%	4.46	4.46	4.46	25
Dec 10 2024	4.37	0.02	0.46%	4.44	4.44	4.37	130
Dec 09 2024	4.35	-0.09	-2.03%	4.52	4.52	4.35	1,120
Dec 06 2024	4.44	-0.03	-0.67%	4.53	4.53	4.44	1,530
Dec 05 2024	4.47	0.07	1.59%	4.48	4.49	4.47	1,030
Dec 04 2024	4.40	-0.09	-2.00%	4.49	4.49	4.40	119
Dec 03 2024	4.49	0.09	2.05%	4.45	4.49	4.45	390
Dec 02 2024	4.40	0.00	0.00%	4.41	4.41	4.35	4,703
Nov 29 2024	4.40	-0.02	-0.45%	4.42	4.42	4.40	3,286
Nov 28 2024	4.42	0.08	1.84%	4.42	4.42	4.42	1,714
Nov 27 2024	4.34	-0.07	-1.59%	4.34	4.34	4.34	14
Nov 26 2024	4.41	0.11	2.56%	4.30	4.41	4.30	5,815
Nov 25 2024	4.30	-0.10	-2.27%	4.33	4.33	4.30	1,250
Nov 22 2024	4.40	-0.01	-0.23%	4.40	4.41	4.40	2,644
Nov 21 2024	4.41	0.00	0.00%	4.41	4.41	4.41	356
Nov 20 2024	4.41	0.03	0.68%	4.40	4.60	4.40	6,689
Nov 19 2024	4.38	-0.10	-2.23%	4.38	4.38	4.38	300
Nov 18 2024	4.48	-0.04	-0.88%	4.48	4.48	4.48	300
Nov 15 2024	4.52	-0.03	-0.66%	4.57	4.58	4.43	7,148
Nov 14 2024	4.55	0.16	3.64%	4.43	4.55	4.36	3,992
Nov 13 2024	4.39	-0.08	-1.79%	4.55	4.55	4.38	5,470
Nov 12 2024	4.47	0.09	2.05%	4.39	4.47	4.39	663
Nov 11 2024	4.38	-0.06	-1.35%	4.38	4.44	4.37	3,620
Nov 08 2024	4.44	-0.10	-2.20%	4.53	4.54	4.44	1,551
Nov 07 2024	4.54	0.09	2.02%	4.54	4.54	4.54	131
Nov 06 2024	4.45	-0.24	-5.12%	4.44	4.52	4.36	8,376
Nov 05 2024	4.69	0.22	4.92%	4.48	4.69	4.48	54,650
Nov 04 2024	4.47	0.07	1.59%	4.47	4.69	4.40	54,580
Nov 01 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0.00
Oct 31 2024	4.40	-0.05	-1.12%	4.40	4.40	4.40	179
Oct 30 2024	4.45	0.01	0.23%	4.40	4.48	4.40	191
Oct 29 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0.00
Oct 28 2024	4.44	-0.04	-0.89%	4.44	4.44	4.44	175

Vincenzo Zucchi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions