![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.93570687867 | 14.465 | 14.8 | 14.295 | 1461070 | 14.58719569 | DE |
4 | 0.92 | 6.65461121157 | 13.825 | 14.8 | 13.57 | 1436649 | 14.21847261 | DE |
12 | 1.39 | 10.4080868589 | 13.355 | 15.295 | 13.325 | 2172019 | 14.23542815 | DE |
26 | 2.68 | 22.2130128471 | 12.065 | 15.295 | 11.44 | 2658608 | 13.3163909 | DE |
52 | 3.17 | 27.3866090713 | 11.575 | 15.295 | 10.655 | 2964651 | 12.3824037 | DE |
156 | 4.815 | 48.4894259819 | 9.93 | 15.295 | 7.17 | 3013660 | 10.50027426 | DE |
260 | 5.405 | 57.869379015 | 9.34 | 15.295 | 4.05 | 3947663 | 9.04631317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions