ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD

Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD (MCHN)

23.565
0.545
(2.37%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173713290023.5650.552.3723.12523.56523.1251079
173704650023.02-0.12-0.5223.0223.0223.0238
173696010023.140.050.1923.0323.1422.961720
173687370023.0950.431.9023.1523.1523.08331
173678730022.665-0.06-0.2422.78522.78522.6052796
173652810022.72-0.21-0.9222.6622.7222.66463
173644170022.930.070.3322.94523.03522.9153974
173635530022.855-0.15-0.6522.92522.92522.75400
173626890023.005-0.25-1.0522.93523.04522.9351452
173618250023.2500.0023.2523.2523.2542
173592330023.25-0.33-1.3823.32523.32523.25226
173583690023.575-0.34-1.4023.4523.58523.311149
173557770023.91-0.12-0.5024.03524.06523.911564
173531850024.030.261.0724.01524.05523.847846
173497290023.7750.140.5923.823.8823.67517651
173471370023.635-0.13-0.5323.59523.7123.592089
173462730023.760.210.8723.8123.8123.5751210
173454090023.5550.050.2123.52523.56523.468650
173445450023.5050.190.8123.25523.50523.255990
173436810023.315-0.18-0.7723.32523.34523.315191
173410890023.495-0.3-1.2623.7823.7823.495357
173402250023.79500.0023.79523.79523.7950
173393610023.795-0.16-0.6523.823.823.7757
173384970023.95-1.16-4.6223.94523.9523.781179
173376330025.111.827.7924.58525.19524.5854566
173350410023.2950.31.2823.323.34523.27516
173341770023-0.19-0.8022.88523.10522.885384
173333130023.185-0.08-0.3423.18523.18523.18513
173324490023.2650.140.5823.2523.26523.25111
173315850023.130.271.1623.1723.1723.132636
173289930022.8650.190.8622.922.922.86580
173281290022.67-0.41-1.7622.8622.8622.67145
173272650023.0750.381.7023.0523.07522.995861
173264010022.69-0.04-0.1822.6722.6922.67170
173255370022.73-0.22-0.9422.62522.7322.625630
173229450022.945-0.38-1.6322.95522.95522.945939
173220810023.3250.070.3223.32523.32523.3252293
173212170023.25-0.01-0.0223.3423.3423.253217
173203530023.255-0.01-0.0423.223.25523.2158
173194890023.2650.040.1523.2623.26523.195404
173168970023.23-0.08-0.3223.08523.2923.06855
173160330023.305-0.44-1.8523.36523.4423.3051928
173151690023.7450.281.1723.74523.74523.74542
173143050023.47-0.57-2.3523.623.623.47454
173134410024.0350.391.6523.9724.10523.97222
173108490023.645-1.02-4.1223.7323.7323.6286
173099850024.660.974.0724.52524.6624.46306
173091210023.695-0.24-0.9823.7123.7123.695201
173082570023.930.83.4623.9423.9423.9317
173073930023.1300.0023.1323.1323.130
173048010023.130.050.2223.1323.1323.1331
173039370023.08-0.05-0.1923.0823.0823.0857
173030730023.125-0.56-2.3623.12523.12523.125100
173022090023.68500.0023.68523.68523.6850
173013450023.6850.291.2623.42523.68523.425109
172987170023.390.030.1323.423.423.393
172978530023.36-0.43-1.8123.5823.5823.335286
172969890023.790.52.1723.69523.7923.695370
172961250023.2850.050.2223.3223.3223.285171
172952610023.235-0.25-1.0423.3523.3523.235528
Rendering Error

Your Recent History

Delayed Upgrade Clock