Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ivz Msci China Tech All Sh Ucits Etf Acc (MCHT)
Ivz Msci China Tech All Sh Ucits Etf Acc (MCHT) Historical

MCHT Ivz Msci China Tech All Sh Ucits Etf Acc

18.308

0.00 (0.00%)

Last Updated: 04:29:32

Delayed by 15 minutes

MCHT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	18.308	0.22	1.21%	18.186	18.308	18.174	1,804
Sep 16 2024	18.09	0.03	0.17%	18.12	18.12	18.04	1,649
Sep 13 2024	18.06	-0.19	-1.05%	18.142	18.146	18.06	3,955
Sep 12 2024	18.252	0.00	0.00%	18.252	18.252	18.252	0
Sep 11 2024	18.252	0.21	1.18%	18.136	18.252	18.136	2,918
Sep 10 2024	18.04	0.01	0.06%	18.04	18.04	18.04	155
Sep 09 2024	18.03	0.10	0.54%	17.928	18.034	17.926	2,761
Sep 06 2024	17.934	-0.18	-1.02%	18.034	18.034	17.934	2,011
Sep 05 2024	18.118	-0.04	-0.22%	18.118	18.118	18.118	429
Sep 04 2024	18.158	-0.03	-0.18%	18.22	18.22	18.158	380
Sep 03 2024	18.19	0.07	0.41%	18.148	18.222	18.148	838
Sep 02 2024	18.116	0.28	1.58%	18.116	18.116	18.116	100
Aug 30 2024	17.834	0.00	0.00%	17.834	17.834	17.834	0
Aug 29 2024	17.834	0.10	0.58%	17.834	17.834	17.834	53
Aug 28 2024	17.732	-0.26	-1.42%	17.812	17.908	17.732	1,180
Aug 27 2024	17.988	0.02	0.10%	17.988	17.988	17.988	12
Aug 26 2024	17.97	-0.03	-0.14%	17.97	17.97	17.97	12
Aug 23 2024	17.996	0.02	0.11%	18.034	18.036	17.996	212
Aug 22 2024	17.976	-0.10	-0.53%	18.088	18.088	17.976	470
Aug 21 2024	18.072	0.05	0.30%	17.854	18.10	17.854	2,176
Aug 20 2024	18.018	-0.25	-1.36%	18.07	18.07	18.018	67
Aug 19 2024	18.266	0.11	0.58%	18.292	18.292	18.266	235
Aug 16 2024	18.16	0.09	0.52%	18.192	18.192	18.16	3,419
Aug 14 2024	18.066	0.00	0.00%	18.066	18.066	18.066	0
Aug 13 2024	18.066	0.00	0.00%	18.066	18.066	18.066	0
Aug 12 2024	18.066	-0.02	-0.11%	18.066	18.066	18.066	225
Aug 09 2024	18.086	0.18	0.98%	18.068	18.086	18.068	1,436
Aug 08 2024	17.91	-0.07	-0.40%	17.842	17.91	17.842	291
Aug 07 2024	17.982	0.24	1.35%	17.998	17.998	17.982	410
Aug 06 2024	17.742	0.12	0.66%	17.742	17.742	17.742	600
Aug 05 2024	17.626	-0.34	-1.89%	17.584	17.626	17.584	375
Aug 02 2024	17.966	-0.65	-3.51%	18.20	18.20	17.966	2,161
Aug 01 2024	18.62	0.02	0.10%	18.62	18.62	18.62	200
Jul 31 2024	18.602	0.37	2.01%	18.74	18.74	18.602	556
Jul 30 2024	18.236	-0.14	-0.77%	18.246	18.266	18.236	1,609
Jul 29 2024	18.378	0.03	0.15%	18.378	18.378	18.378	280
Jul 26 2024	18.35	0.02	0.13%	18.35	18.35	18.336	1,412
Jul 25 2024	18.326	-0.75	-3.94%	18.396	18.398	18.30	2,040
Jul 24 2024	19.078	0.00	0.00%	19.078	19.078	19.078	0
Jul 23 2024	19.078	0.00	0.00%	19.078	19.078	19.078	0
Jul 22 2024	19.078	0.36	1.95%	18.918	19.078	18.918	2,023
Jul 19 2024	18.714	-0.04	-0.21%	18.714	18.714	18.714	150
Jul 18 2024	18.754	0.00	0.00%	18.754	18.754	18.754	0
Jul 17 2024	18.754	-0.13	-0.67%	18.754	18.754	18.754	2,000
Jul 16 2024	18.88	-0.05	-0.29%	18.886	18.886	18.88	3,000
Jul 15 2024	18.934	-0.53	-2.70%	19.098	19.098	18.894	2,644
Jul 12 2024	19.46	0.20	1.04%	19.54	19.54	19.446	961
Jul 11 2024	19.26	0.27	1.41%	19.234	19.26	19.206	5,086
Jul 10 2024	18.992	0.37	2.00%	18.972	18.992	18.972	482
Jul 09 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
Jul 08 2024	18.62	-0.09	-0.50%	18.696	18.696	18.62	1,846
Jul 05 2024	18.714	-0.31	-1.63%	18.686	18.714	18.686	1,665
Jul 04 2024	19.024	0.00	0.00%	19.024	19.024	19.024	0
Jul 03 2024	19.024	0.25	1.35%	18.91	19.024	18.91	270
Jul 02 2024	18.77	-0.15	-0.79%	18.77	18.77	18.77	57
Jul 01 2024	18.92	0.11	0.56%	18.84	18.92	18.84	2,395
Jun 28 2024	18.814	-0.25	-1.32%	19.00	19.00	18.814	116
Jun 27 2024	19.066	-0.15	-0.77%	19.10	19.10	19.066	1,537
Jun 26 2024	19.214	0.00	0.00%	19.214	19.214	19.214	0
Jun 25 2024	19.214	-0.06	-0.31%	19.216	19.216	19.214	192
Jun 24 2024	19.274	-0.52	-2.63%	19.298	19.298	19.274	545
Jun 21 2024	19.794	0.00	0.00%	19.794	19.794	19.794	0
Jun 20 2024	19.794	0.00	0.00%	19.794	19.794	19.794	0

Ivz Msci China Tech All ...

Carclo Engrng (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions