We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 11.21 | -0.05 | -0.46 | 11.176 | 11.21 | 11.176 | 943 |
| 1737651300 | 11.262 | 0.01 | 0.07 | 11.282 | 11.282 | 11.252 | 8343 |
| 1737564900 | 11.254 | -0.05 | -0.44 | 11.266 | 11.266 | 11.254 | 1452 |
| 1737478500 | 11.304 | 0.02 | 0.21 | 11.33 | 11.334 | 11.294 | 64022 |
| 1737392100 | 11.28 | -0.12 | -1.04 | 11.408 | 11.408 | 11.252 | 5688 |
| 1737132900 | 11.398 | 0.02 | 0.16 | 11.396 | 11.408 | 11.396 | 1012 |
| 1737046500 | 11.38 | 0.06 | 0.55 | 11.378 | 11.4 | 11.366 | 5862 |
| 1736960100 | 11.318 | -0.04 | -0.39 | 11.328 | 11.33 | 11.316 | 956 |
| 1736873700 | 11.362 | -0.07 | -0.59 | 11.374 | 11.374 | 11.362 | 2479 |
| 1736787300 | 11.43 | 0.03 | 0.30 | 11.43 | 11.43 | 11.43 | 50 |
| 1736528100 | 11.396 | 0.03 | 0.28 | 11.372 | 11.396 | 11.368 | 842 |
| 1736441700 | 11.364 | 0 | 0.04 | 11.37 | 11.372 | 11.358 | 2782 |
| 1736355300 | 11.36 | 0.08 | 0.74 | 11.34 | 11.36 | 11.332 | 2988 |
| 1736268900 | 11.276 | -0.11 | -1.00 | 11.218 | 11.276 | 11.218 | 599 |
| 1736182500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735923300 | 11.39 | 0.06 | 0.51 | 11.396 | 11.396 | 11.39 | 711 |
| 1735836900 | 11.332 | 0.12 | 1.09 | 11.326 | 11.332 | 11.314 | 381 |
| 1735577700 | 11.21 | -0.01 | -0.05 | 11.2 | 11.21 | 11.2 | 1588 |
| 1735318500 | 11.216 | -0.03 | -0.27 | 11.228 | 11.228 | 11.2 | 2479 |
| 1734972900 | 11.246 | -0.02 | -0.14 | 11.234 | 11.264 | 11.234 | 4011 |
| 1734713700 | 11.262 | 0.03 | 0.30 | 11.262 | 11.262 | 11.262 | 137 |
| 1734627300 | 11.228 | 0.05 | 0.43 | 11.224 | 11.25 | 11.218 | 2182 |
| 1734540900 | 11.18 | 0 | 0.02 | 11.18 | 11.19 | 11.18 | 499 |
| 1734454500 | 11.178 | 0 | 0.00 | 11.174 | 11.196 | 11.174 | 11362 |
| 1734368100 | 11.178 | -0.01 | -0.05 | 11.18 | 11.198 | 11.178 | 5115 |
| 1734108900 | 11.184 | -0.07 | -0.60 | 11.208 | 11.208 | 11.184 | 752 |
| 1734022500 | 11.252 | 0.01 | 0.12 | 11.206 | 11.252 | 11.206 | 847 |
| 1733936100 | 11.238 | 0.05 | 0.45 | 11.238 | 11.238 | 11.238 | 33 |
| 1733849700 | 11.188 | 0.02 | 0.21 | 11.188 | 11.2 | 11.184 | 2654 |
| 1733763300 | 11.164 | -0.02 | -0.14 | 11.176 | 11.176 | 11.158 | 7898 |
| 1733504100 | 11.18 | 0.02 | 0.16 | 11.14 | 11.18 | 11.132 | 1833 |
| 1733417700 | 11.162 | -0.03 | -0.23 | 11.174 | 11.198 | 11.162 | 5959 |
| 1733331300 | 11.188 | -0.02 | -0.14 | 11.216 | 11.216 | 11.188 | 41201 |
| 1733244900 | 11.204 | -0 | -0.02 | 11.18 | 11.204 | 11.18 | 3210 |
| 1733158500 | 11.206 | 0.06 | 0.52 | 11.238 | 11.238 | 11.176 | 3416 |
| 1732899300 | 11.148 | -0.01 | -0.07 | 11.154 | 11.16 | 11.146 | 587 |
| 1732812900 | 11.156 | 0.04 | 0.40 | 11.162 | 11.162 | 11.134 | 2005 |
| 1732726500 | 11.112 | -0.04 | -0.32 | 11.164 | 11.176 | 11.112 | 554 |
| 1732640100 | 11.148 | 0.01 | 0.05 | 11.168 | 11.168 | 11.148 | 1412 |
| 1732553700 | 11.142 | -0.07 | -0.62 | 11.158 | 11.158 | 11.142 | 1045 |
| 1732294500 | 11.212 | 0.11 | 1.01 | 11.286 | 11.286 | 11.212 | 10993 |
| 1732208100 | 11.1 | 0 | 0.02 | 11.116 | 11.122 | 11.1 | 972 |
| 1732121700 | 11.098 | 0.02 | 0.16 | 11.068 | 11.098 | 11.068 | 234 |
| 1732035300 | 11.08 | 0.02 | 0.22 | 11.104 | 11.104 | 11.08 | 516 |
| 1731948900 | 11.056 | -0.02 | -0.18 | 11.07 | 11.07 | 11.056 | 533 |
| 1731689700 | 11.076 | -0.01 | -0.13 | 11.038 | 11.076 | 11.038 | 305 |
| 1731603300 | 11.09 | 0.09 | 0.85 | 11.09 | 11.12 | 11.076 | 885 |
| 1731516900 | 10.996 | 0.01 | 0.07 | 10.982 | 10.996 | 10.982 | 57 |
| 1731430500 | 10.988 | -0.01 | -0.13 | 10.992 | 11.028 | 10.988 | 28002 |
| 1731344100 | 11.002 | 0.12 | 1.14 | 10.956 | 11.002 | 10.956 | 1924 |
| 1731084900 | 10.878 | 0.02 | 0.22 | 10.892 | 10.92 | 10.878 | 1978 |
| 1730998500 | 10.854 | -0.08 | -0.71 | 10.868 | 10.868 | 10.836 | 9913 |
| 1730912100 | 10.932 | 0.19 | 1.81 | 10.838 | 10.932 | 10.838 | 379 |
| 1730825700 | 10.738 | -0.02 | -0.20 | 10.75 | 10.756 | 10.738 | 797 |
| 1730739300 | 10.76 | -0.04 | -0.37 | 10.744 | 10.76 | 10.744 | 407 |
| 1730480100 | 10.8 | 0.03 | 0.30 | 10.8 | 10.8 | 10.8 | 80 |
| 1730393700 | 10.768 | -0.07 | -0.61 | 10.784 | 10.784 | 10.768 | 358 |
| 1730307300 | 10.834 | -0.03 | -0.29 | 10.828 | 10.848 | 10.828 | 561 |
| 1730220900 | 10.866 | 0.01 | 0.06 | 10.828 | 10.866 | 10.826 | 2126 |
| 1730134500 | 10.86 | -0.01 | -0.07 | 10.84 | 10.86 | 10.84 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
