We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.614 | 0 | 0.04 | 10.626 | 10.626 | 10.614 | 185 |
| 1721318100 | 10.61 | 0.02 | 0.15 | 10.61 | 10.61 | 10.594 | 1927 |
| 1721231700 | 10.594 | -0.05 | -0.43 | 10.596 | 10.598 | 10.582 | 1272 |
| 1721145300 | 10.64 | 0.05 | 0.45 | 10.624 | 10.64 | 10.624 | 189 |
| 1721058900 | 10.592 | -0.02 | -0.21 | 10.6 | 10.608 | 10.592 | 420 |
| 1720799700 | 10.614 | -0.01 | -0.06 | 10.632 | 10.632 | 10.6 | 3826 |
| 1720713300 | 10.62 | -0.02 | -0.23 | 10.614 | 10.62 | 10.614 | 305 |
| 1720626900 | 10.644 | 0.01 | 0.08 | 10.636 | 10.644 | 10.634 | 250 |
| 1720540500 | 10.636 | 0.02 | 0.23 | 10.626 | 10.636 | 10.626 | 133 |
| 1720454100 | 10.612 | -0 | -0.02 | 10.604 | 10.616 | 10.6 | 1918 |
| 1720194900 | 10.614 | -0.01 | -0.06 | 10.622 | 10.624 | 10.602 | 412 |
| 1720108500 | 10.62 | -0.01 | -0.11 | 10.628 | 10.632 | 10.618 | 493 |
| 1720022100 | 10.632 | -0.04 | -0.36 | 10.63 | 10.642 | 10.624 | 912 |
| 1719935700 | 10.67 | 0.02 | 0.23 | 10.662 | 10.676 | 10.662 | 7451 |
| 1719849300 | 10.646 | -0.07 | -0.62 | 10.652 | 10.652 | 10.636 | 252 |
| 1719590100 | 10.712 | 0.01 | 0.07 | 10.704 | 10.712 | 10.702 | 92 |
| 1719503700 | 10.704 | -0.03 | -0.26 | 10.732 | 10.732 | 10.696 | 1029 |
| 1719417300 | 10.732 | 0.03 | 0.26 | 10.724 | 10.732 | 10.724 | 521 |
| 1719330900 | 10.704 | 0.01 | 0.09 | 10.704 | 10.704 | 10.704 | 2 |
| 1719244500 | 10.694 | -0.05 | -0.47 | 10.692 | 10.694 | 10.692 | 244 |
| 1718985300 | 10.744 | 0.05 | 0.45 | 10.736 | 10.744 | 10.736 | 18 |
| 1718898900 | 10.696 | 0.01 | 0.06 | 10.682 | 10.696 | 10.682 | 3456 |
| 1718812500 | 10.69 | -0.01 | -0.09 | 10.692 | 10.692 | 10.67 | 1390 |
| 1718726100 | 10.7 | 0 | 0.00 | 10.696 | 10.7 | 10.696 | 232 |
| 1718639700 | 10.7 | -0.03 | -0.32 | 10.71 | 10.71 | 10.7 | 5 |
| 1718380500 | 10.734 | 0.12 | 1.11 | 10.734 | 10.746 | 10.734 | 129 |
| 1718294100 | 10.616 | 0.03 | 0.26 | 10.604 | 10.616 | 10.604 | 10 |
| 1718207700 | 10.588 | -0.02 | -0.23 | 10.614 | 10.614 | 10.588 | 826 |
| 1718121300 | 10.612 | 0.02 | 0.19 | 10.626 | 10.626 | 10.612 | 203 |
| 1718034900 | 10.592 | 0.06 | 0.55 | 10.57 | 10.592 | 10.57 | 696 |
| 1717775700 | 10.534 | 0 | 0.04 | 10.498 | 10.534 | 10.498 | 423 |
| 1717689300 | 10.53 | 0.03 | 0.25 | 10.516 | 10.53 | 10.516 | 583 |
| 1717602900 | 10.504 | 0 | 0.00 | 10.516 | 10.516 | 10.504 | 1770 |
| 1717516500 | 10.504 | 0.02 | 0.15 | 10.494 | 10.504 | 10.482 | 58180 |
| 1717430100 | 10.488 | 0.05 | 0.44 | 10.494 | 10.494 | 10.488 | 3683 |
| 1717170900 | 10.442 | -0.03 | -0.31 | 10.454 | 10.454 | 10.438 | 690 |
| 1717084500 | 10.474 | 0.02 | 0.21 | 10.454 | 10.474 | 10.454 | 791 |
| 1716998100 | 10.452 | 0.02 | 0.15 | 10.452 | 10.452 | 10.452 | 222 |
| 1716911700 | 10.436 | -0.02 | -0.21 | 10.456 | 10.456 | 10.436 | 54 |
| 1716825300 | 10.458 | -0.01 | -0.08 | 10.444 | 10.474 | 10.444 | 204 |
| 1716566100 | 10.466 | -0.02 | -0.19 | 10.464 | 10.484 | 10.464 | 490 |
| 1716479700 | 10.486 | 0.01 | 0.10 | 10.476 | 10.492 | 10.476 | 1355 |
| 1716393300 | 10.476 | 0.01 | 0.10 | 10.482 | 10.482 | 10.476 | 75 |
| 1716306900 | 10.466 | -0 | -0.02 | 10.452 | 10.476 | 10.452 | 227 |
| 1716220500 | 10.468 | -0 | -0.02 | 10.464 | 10.468 | 10.458 | 644 |
| 1715961300 | 10.47 | -0.01 | -0.11 | 10.504 | 10.504 | 10.47 | 246 |
| 1715874900 | 10.482 | 0 | 0.00 | 10.482 | 10.496 | 10.482 | 645 |
| 1715788500 | 10.482 | 0.01 | 0.08 | 10.508 | 10.508 | 10.482 | 1246 |
| 1715702100 | 10.474 | -0.04 | -0.42 | 10.516 | 10.516 | 10.474 | 775 |
| 1715615700 | 10.518 | -0.01 | -0.09 | 10.506 | 10.522 | 10.506 | 546 |
| 1715356500 | 10.528 | -0.03 | -0.25 | 10.524 | 10.536 | 10.524 | 297 |
| 1715270100 | 10.554 | 0.01 | 0.11 | 10.566 | 10.566 | 10.554 | 246 |
| 1715183700 | 10.542 | -0.01 | -0.08 | 10.548 | 10.562 | 10.532 | 2122 |
| 1715097300 | 10.55 | 0.04 | 0.34 | 10.532 | 10.55 | 10.528 | 11053 |
| 1715010900 | 10.514 | 0 | 0.04 | 10.536 | 10.536 | 10.498 | 65 |
| 1714751700 | 10.51 | -0.04 | -0.36 | 10.526 | 10.526 | 10.51 | 1532 |
| 1714665300 | 10.548 | 0.03 | 0.29 | 10.536 | 10.548 | 10.528 | 5871 |
| 1714492500 | 10.518 | 0 | 0.04 | 10.524 | 10.524 | 10.484 | 1727 |
| 1714406100 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 168 |
| 1714146900 | 10.514 | -0.02 | -0.23 | 10.478 | 10.522 | 10.478 | 323 |
| 1714060500 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1713974100 | 10.538 | -0.01 | -0.09 | 10.524 | 10.538 | 10.522 | 4281 |
| 1713887700 | 10.548 | -0.01 | -0.13 | 10.532 | 10.566 | 10.528 | 44436 |
| 1713801300 | 10.562 | 0.03 | 0.28 | 10.54 | 10.574 | 10.54 | 46251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
