Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 9.853 | 0.03 | 0.27 | 9.842 | 9.853 | 9.839 | 2559 |
| 1732640100 | 9.826 | 0.03 | 0.29 | 9.83 | 9.83 | 9.826 | 9359 |
| 1732553700 | 9.798 | 0 | 0.03 | 9.798 | 9.798 | 9.798 | 4497 |
| 1732294500 | 9.795 | -0.02 | -0.20 | 9.795 | 9.795 | 9.795 | 3753 |
| 1732208100 | 9.815 | 0.02 | 0.17 | 9.815 | 9.815 | 9.815 | 2042 |
| 1732121700 | 9.798 | -0.02 | -0.22 | 9.8 | 9.8 | 9.793 | 8874 |
| 1732035300 | 9.82 | 0.02 | 0.20 | 9.82 | 9.826 | 9.82 | 9843 |
| 1731948900 | 9.8 | 0.03 | 0.26 | 9.765 | 9.8 | 9.765 | 8206 |
| 1731689700 | 9.775 | -0.03 | -0.26 | 9.779 | 9.779 | 9.775 | 22459 |
| 1731603300 | 9.8 | -0.01 | -0.05 | 9.789 | 9.8 | 9.788 | 2429 |
| 1731516900 | 9.805 | 0.01 | 0.07 | 9.7899999 | 9.805 | 9.776 | 2651 |
| 1731430500 | 9.798 | -0.02 | -0.18 | 9.809 | 9.809 | 9.798 | 350 |
| 1731344100 | 9.816 | -0.03 | -0.26 | 9.817 | 9.817 | 9.816 | 2376 |
| 1731084900 | 9.842 | 0.04 | 0.36 | 9.84 | 9.842 | 9.84 | 647 |
| 1730998500 | 9.807 | 0.03 | 0.33 | 9.811 | 9.811 | 9.807 | 537 |
| 1730912100 | 9.775 | -0.06 | -0.62 | 9.781 | 9.781 | 9.775 | 9605 |
| 1730825700 | 9.836 | 0 | 0.04 | 9.836 | 9.836 | 9.836 | 6746 |
| 1730739300 | 9.832 | -0 | -0.03 | 9.841 | 9.842 | 9.832 | 7915 |
| 1730480100 | 9.835 | 0.01 | 0.10 | 9.835 | 9.835 | 9.835 | 20 |
| 1730393700 | 9.825 | -0.02 | -0.19 | 9.839 | 9.839 | 9.825 | 1448 |
| 1730307300 | 9.844 | 0.02 | 0.25 | 9.86 | 9.86 | 9.84 | 7292 |
| 1730220900 | 9.819 | -0.02 | -0.24 | 9.819 | 9.819 | 9.819 | 3398 |
| 1730134500 | 9.843 | -0.03 | -0.34 | 9.844 | 9.844 | 9.843 | 1005 |
| 1729871700 | 9.877 | 0.02 | 0.19 | 9.859 | 9.878 | 9.859 | 3499 |
| 1729785300 | 9.858 | 0 | 0.03 | 9.866 | 9.866 | 9.858 | 3588 |
| 1729698900 | 9.855 | -0.02 | -0.23 | 9.855 | 9.855 | 9.855 | 752 |
| 1729612500 | 9.878 | -0.02 | -0.21 | 9.878 | 9.879 | 9.8699999 | 1434 |
| 1729526100 | 9.8989999 | -0.01 | -0.11 | 9.89 | 9.8989999 | 9.887 | 2055 |
| 1729266900 | 9.91 | 0.01 | 0.11 | 9.895 | 9.91 | 9.895 | 10381 |
| 1729180500 | 9.8989999 | -0.02 | -0.21 | 9.924 | 9.924 | 9.8989999 | 4503 |
| 1729094100 | 9.92 | 0.03 | 0.25 | 9.92 | 9.92 | 9.9149999 | 828 |
| 1729007700 | 9.895 | 0 | 0.04 | 9.905 | 9.905 | 9.893 | 5192 |
| 1728921300 | 9.891 | 0.01 | 0.06 | 9.9019999 | 9.904 | 9.891 | 3262 |
| 1728662100 | 9.885 | -0 | -0.03 | 9.887 | 9.895 | 9.884 | 5315 |
| 1728575700 | 9.888 | -0.01 | -0.12 | 9.896 | 9.896 | 9.888 | 4980 |
| 1728489300 | 9.9 | 0 | 0.02 | 9.914 | 9.922 | 9.8989999 | 2773 |
| 1728402900 | 9.898 | -0.01 | -0.08 | 9.917 | 9.917 | 9.898 | 899 |
| 1728316500 | 9.906 | -0.04 | -0.38 | 9.908 | 9.91 | 9.906 | 657 |
| 1728057300 | 9.944 | -0.05 | -0.51 | 9.988 | 9.992 | 9.944 | 63433 |
| 1727970900 | 9.9949999 | -0.01 | -0.07 | 9.994 | 9.9949999 | 9.988 | 6578 |
| 1727884500 | 10.002 | -0.01 | -0.10 | 10.012 | 10.022 | 10.002 | 2609 |
| 1727798100 | 10.012 | 0.01 | 0.06 | 10.022 | 10.026 | 10.012 | 3527 |
| 1727711700 | 10.006 | 0 | 0.02 | 10.02 | 10.02 | 10.006 | 898 |
| 1727452500 | 10.004 | -0.02 | -0.22 | 10.02 | 10.02 | 10.004 | 837 |
| 1727366100 | 10.026 | 0.01 | 0.06 | 10.012 | 10.026 | 10.01 | 1164 |
| 1727279700 | 10.02 | 0.01 | 0.12 | 10.03 | 10.03 | 10.02 | 1773 |
| 1727193300 | 10.008 | -0.01 | -0.08 | 10.006 | 10.01 | 10.006 | 1582 |
| 1727106900 | 10.016 | -0.01 | -0.12 | 10.02 | 10.032 | 10.016 | 4169 |
| 1726847700 | 10.028 | 0.01 | 0.10 | 10.016 | 10.028 | 10.016 | 5305 |
| 1726761300 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1726674900 | 10.018 | -0.02 | -0.24 | 10.024 | 10.024 | 10.018 | 1923 |
| 1726588500 | 10.042 | -0.01 | -0.08 | 10.042 | 10.042 | 10.042 | 409 |
| 1726502100 | 10.05 | 0.01 | 0.06 | 10.05 | 10.05 | 10.05 | 1449 |
| 1726242900 | 10.044 | 0.03 | 0.26 | 10.012 | 10.048 | 10.012 | 2500 |
| 1726156500 | 10.018 | -0.03 | -0.34 | 10.034 | 10.034 | 10.018 | 2121 |
| 1726070100 | 10.052 | 0.05 | 0.53 | 10.04 | 10.052 | 10.038 | 1982 |
| 1725983700 | 9.999 | 0.01 | 0.06 | 10.034 | 10.034 | 9.999 | 229 |
| 1725897300 | 9.993 | -0.02 | -0.15 | 10.004 | 10.006 | 9.99 | 4724 |
| 1725638100 | 10.008 | 0.03 | 0.28 | 10 | 10.008 | 10 | 2611 |
| 1725551700 | 9.98 | 0.03 | 0.27 | 9.992 | 9.992 | 9.98 | 2135 |
| 1725465300 | 9.953 | 0.01 | 0.13 | 9.956 | 9.956 | 9.953 | 2636 |
| 1725378900 | 9.94 | 0.01 | 0.07 | 9.934 | 9.94 | 9.933 | 442 |
| 1725292500 | 9.933 | 0 | 0.03 | 9.92 | 9.933 | 9.92 | 651 |
| 1725033300 | 9.93 | -0.03 | -0.25 | 9.943 | 9.943 | 9.93 | 1902 |
| 1724946900 | 9.955 | 0.01 | 0.05 | 9.944 | 9.955 | 9.944 | 1190 |
| 1724860500 | 9.95 | 0 | 0.03 | 9.954 | 9.954 | 9.95 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
