We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.88235294118 | 2.38 | 2.46 | 2.28 | 2027 | 2.28828811 | DE |
| 4 | -0.24 | -9.67741935484 | 2.48 | 2.58 | 2.2 | 3813 | 2.40788116 | DE |
| 12 | -0.56 | -20 | 2.8 | 2.8 | 2.2 | 2532 | 2.512342 | DE |
| 26 | -0.84 | -27.2727272727 | 3.08 | 3.96 | 2.2 | 2577 | 2.83844583 | DE |
| 52 | -0.72 | -24.3243243243 | 2.96 | 3.96 | 1.85 | 2372 | 2.80459537 | DE |
| 156 | -3.56 | -61.3793103448 | 5.8 | 6.1 | 1.85 | 1855 | 3.50422081 | DE |
| 260 | -3.56 | -61.3793103448 | 5.8 | 6.1 | 1.85 | 1855 | 3.50422081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721318100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721231700 | 2.2799999 | -0.08 | -3.39 | 2.38 | 2.46 | 2.2799999 | 3634 |
| 1721145300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721058900 | 2.36 | -0.12 | -4.84 | 2.38 | 2.38 | 2.36 | 420 |
| 1720799700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1720713300 | 2.48 | 0.1 | 4.20 | 2.44 | 2.48 | 2.3 | 3072 |
| 1720626900 | 2.38 | 0.04 | 1.71 | 2.42 | 2.48 | 2.2799999 | 1728 |
| 1720540500 | 2.34 | 0.04 | 1.74 | 2.34 | 2.38 | 2.2599999 | 2501 |
| 1720454100 | 2.3 | -0.2 | -8.00 | 2.44 | 2.5 | 2.2 | 12705 |
| 1720194900 | 2.5 | 0.04 | 1.63 | 2.48 | 2.56 | 2.2599999 | 8842 |
| 1720108500 | 2.46 | 0.04 | 1.65 | 2.3 | 2.56 | 2.3 | 4625 |
| 1720022100 | 2.42 | 0.04 | 1.68 | 2.36 | 2.42 | 2.22 | 7596 |
| 1719935700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1719849300 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 1701 |
| 1719590100 | 2.36 | -0.1 | -4.07 | 2.46 | 2.46 | 2.36 | 1000 |
| 1719503700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719417300 | 2.46 | -0.1 | -3.91 | 2.44 | 2.48 | 2.44 | 959 |
| 1719330900 | 2.56 | -0.02 | -0.78 | 2.48 | 2.56 | 2.48 | 2109 |
| 1719244500 | 2.58 | -0.08 | -3.01 | 2.48 | 2.58 | 2.44 | 2491 |
| 1718985300 | 2.66 | 0 | 0.00 | 2.7 | 2.7 | 2.66 | 1854 |
| 1718898900 | 2.66 | 0.08 | 3.10 | 2.6 | 2.66 | 2.42 | 3545 |
| 1718812500 | 2.58 | 0.12 | 4.88 | 2.46 | 2.58 | 2.38 | 4131 |
| 1718726100 | 2.46 | 0.08 | 3.36 | 2.38 | 2.7 | 2.38 | 5353 |
| 1718639700 | 2.38 | -0.24 | -9.16 | 2.38 | 2.38 | 2.38 | 75 |
| 1718380500 | 2.62 | -0.08 | -2.96 | 2.62 | 2.62 | 2.62 | 1244 |
| 1718294100 | 2.7 | 0.22 | 8.87 | 2.48 | 2.72 | 2.48 | 1444 |
| 1718207700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 300 |
| 1718121300 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 700 |
| 1718034900 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 1300 |
| 1717775700 | 2.68 | 0.2 | 8.06 | 2.48 | 2.7 | 2.48 | 9166 |
| 1717689300 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 791 |
| 1717602900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717516500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717430100 | 2.5 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 2608 |
| 1717170900 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.5 | 1938 |
| 1717084500 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 2255 |
| 1716998100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 768 |
| 1716911700 | 2.58 | -0.08 | -3.01 | 2.58 | 2.7 | 2.58 | 2285 |
| 1716825300 | 2.66 | -0.06 | -2.21 | 2.74 | 2.74 | 2.54 | 2215 |
| 1716566100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716479700 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 572 |
| 1716393300 | 2.74 | 0.12 | 4.58 | 2.74 | 2.74 | 2.74 | 25 |
| 1716306900 | 2.62 | 0.06 | 2.34 | 2.68 | 2.68 | 2.62 | 4044 |
| 1716220500 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.56 | 1609 |
| 1715961300 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1 |
| 1715874900 | 2.6 | 0.04 | 1.56 | 2.7 | 2.7 | 2.6 | 4982 |
| 1715788500 | 2.56 | -0.18 | -6.57 | 2.56 | 2.56 | 2.56 | 1100 |
| 1715702100 | 2.74 | 0.2 | 7.87 | 2.52 | 2.74 | 2.52 | 1142 |
| 1715615700 | 2.54 | 0 | 0.00 | 2.56 | 2.56 | 2.54 | 2616 |
| 1715356500 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.52 | 4202 |
| 1715270100 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 401 |
| 1715183700 | 2.68 | 0.2 | 8.06 | 2.58 | 2.72 | 2.54 | 2301 |
| 1715097300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715010900 | 2.48 | -0.08 | -3.13 | 2.56 | 2.56 | 2.48 | 200 |
| 1714751700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714665300 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 1745 |
| 1714492500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 250 |
| 1714406100 | 2.58 | 0.02 | 0.78 | 2.8 | 2.8 | 2.58 | 1009 |
| 1714146900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 240 |
| 1714060500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 24 |
| 1713974100 | 2.56 | 0.04 | 1.59 | 2.54 | 2.64 | 2.54 | 1391 |
| 1713887700 | 2.52 | -0.28 | -10.00 | 2.68 | 2.68 | 2.48 | 2073 |
| 1713801300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 15 |
| 1713542100 | 2.8 | 0.08 | 2.94 | 2.7799999 | 2.8 | 2.7799999 | 1737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
