Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Met Extra Group Spa (MET)
Met Extra Group Spa (MET) Historical

MET Met Extra Group Spa

2.10

0.00 (0.00%)

Jan 28 2025 - Closed

Delayed by 15 minutes

MET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	2.10	-0.02	-0.94%	2.10	2.10	2.10	2
Jan 24 2025	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Jan 23 2025	2.12	0.02	0.95%	2.12	2.12	2.12	650
Jan 22 2025	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Jan 21 2025	2.10	0.00	0.00%	2.18	2.24	2.10	3,028
Jan 20 2025	2.10	-0.08	-3.67%	2.10	2.12	2.10	1,151
Jan 17 2025	2.18	0.00	0.00%	2.18	2.18	2.18	50
Jan 16 2025	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Jan 15 2025	2.18	-0.02	-0.91%	2.24	2.24	2.08	3,476
Jan 14 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jan 13 2025	2.20	0.00	0.00%	2.12	2.22	2.08	2,890
Jan 10 2025	2.20	-0.02	-0.90%	2.08	2.20	2.08	5,945
Jan 09 2025	2.22	-0.02	-0.89%	2.22	2.22	2.22	290
Jan 08 2025	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Jan 07 2025	2.24	0.00	0.00%	2.24	2.24	2.24	124
Jan 06 2025	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Jan 03 2025	2.24	0.18	8.74%	2.24	2.24	2.24	2,000
Jan 02 2025	2.06	-0.06	-2.83%	2.06	2.06	2.06	150
Dec 30 2024	2.12	-0.02	-0.93%	2.24	2.26	2.12	1,000
Dec 27 2024	2.14	0.04	1.90%	2.14	2.14	2.14	2,300
Dec 23 2024	2.10	0.00	0.00%	2.10	2.10	2.10	650
Dec 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Dec 19 2024	2.10	-0.12	-5.41%	2.12	2.26	2.10	1,350
Dec 18 2024	2.22	-0.02	-0.89%	2.22	2.22	2.22	500
Dec 17 2024	2.24	0.12	5.66%	2.24	2.24	2.24	1,000
Dec 16 2024	2.12	0.02	0.95%	2.12	2.12	2.12	2,000
Dec 13 2024	2.10	-0.10	-4.55%	2.20	2.24	2.10	1,008
Dec 12 2024	2.20	0.10	4.76%	2.12	2.20	2.06	3,287
Dec 11 2024	2.10	-0.04	-1.87%	2.20	2.20	2.06	8,168
Dec 10 2024	2.14	-0.04	-1.83%	2.18	2.18	2.14	2,730
Dec 09 2024	2.18	0.04	1.87%	2.18	2.18	2.18	500
Dec 06 2024	2.14	-0.02	-0.93%	2.18	2.18	2.14	1,200
Dec 05 2024	2.16	-0.10	-4.42%	2.16	2.26	2.16	695
Dec 04 2024	2.26	0.06	2.73%	2.16	2.26	2.16	190
Dec 03 2024	2.20	0.04	1.85%	2.20	2.20	2.20	400
Dec 02 2024	2.16	-0.02	-0.92%	2.16	2.16	2.16	150
Nov 29 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Nov 28 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Nov 27 2024	2.18	0.04	1.87%	2.28	2.30	2.18	8,389
Nov 26 2024	2.14	-0.04	-1.83%	2.16	2.16	2.14	1,000
Nov 25 2024	2.18	0.02	0.93%	2.26	2.26	2.18	1,100
Nov 22 2024	2.16	0.00	0.00%	2.28	2.28	2.16	2,000
Nov 21 2024	2.16	-0.02	-0.92%	2.22	2.28	2.16	1,100
Nov 20 2024	2.18	-0.10	-4.39%	2.12	2.18	2.12	1,700
Nov 19 2024	2.28	0.16	7.55%	2.28	2.28	2.28	1,000
Nov 18 2024	2.12	-0.04	-1.85%	2.14	2.14	2.08	1,188
Nov 15 2024	2.16	0.02	0.93%	2.28	2.28	2.16	1,871
Nov 14 2024	2.14	0.00	0.00%	2.14	2.30	2.14	3,489
Nov 13 2024	2.14	-0.10	-4.46%	2.30	2.30	2.14	1,238
Nov 12 2024	2.24	-0.06	-2.61%	2.14	2.24	2.14	2,201
Nov 11 2024	2.30	0.04	1.77%	2.26	2.30	2.26	2,917
Nov 08 2024	2.26	0.00	0.00%	2.26	2.26	2.26	1,000
Nov 07 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Nov 06 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Nov 05 2024	2.26	0.02	0.89%	2.14	2.26	2.14	2,774
Nov 04 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Nov 01 2024	2.24	-0.02	-0.88%	2.24	2.24	2.24	800
Oct 31 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Oct 30 2024	2.26	0.14	6.60%	2.10	2.26	2.10	1,021

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions