ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.755
-0.57%
Bitcoin
108,068.39
4.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Met Extra Group Spa (MET) Quote

Met Extra Group Spa

Met Extra Group Spa (MET)

MetLife Inc
Metalore Resources Limited
2.10
-0.08
( -3.67% )
Updated: 03:19:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.10
Bid
2.12
Ask
2.22
Volume
50
2.10 Day's Range 2.10
1.99 52 Week Range 3.96
Previous Close
2.18
Open
2.10
Last Trade
1
@
2.1
Last Trade Time
03:00:07
Average Volume (3m)
1,877
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MET Latest News

More News

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

February 25 2010
PR Newswire (US)

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

February 17 2010
PR Newswire (US)

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

January 21 2010
PR Newswire (US)

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

December 23 2009
PR Newswire (US)

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

December 08 2009
PR Newswire (US)

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

November 20 2009
PR Newswire (US)

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

November 19 2009
PR Newswire (US)

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

November 17 2009
PR Newswire (US)

UPDATE: MetLife Swings To 3Q Loss On Investment Losses

(Updates with details from earnings release, detail on variable annuity deposits and derivatives losses, updates share price.) By Lavonne Kuykendall Of DOW JONES NEWSWIRES Higher variable annuity...

October 29 2009
Dow Jones News

MetLife Swings To 3Q Loss On Investment Losses; Shares Fall

MetLife Inc. (MET) swung to a third-quarter loss--its third in a row--on $1.4 billion in investment losses. But Chief Executive C. Robert Henrikson said the life insurer's operating earnings...

October 29 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9433962264152.122.242.0821392.18900873DE
4002.12.262.0617162.18496636DE
12-0.02-0.9433962264152.122.32.0618772.17392026DE
26-0.2-8.695652173912.32.521.9916922.20088946DE
52-0.98-31.81818181823.083.961.9921752.61323691DE
156-3.7-63.79310344835.86.11.8518143.32368502DE
260-3.7-63.79310344835.86.11.8518143.32368502DE

MET - Frequently Asked Questions (FAQ)

What is the current Met Extra share price?
The current share price of Met Extra is 2.10 €
What is the 1 year trading range for Met Extra share price?
Met Extra has traded in the range of 1.99 € to 3.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSMN26Simone SpA
0.068 €
(29.52%)
1,000
XHSXenia Hotellerie Solution SpA Societa Benefit
2.90 €
(16.94%)
10k
SITSit S.p.A
1.27 €
(12.89%)
55.54k
WTWL26TraWell Co SpA
0.2638 €
(11.36%)
6
BESBestbe Holding
0.445 €
(10.15%)
10.67k
WUBM26Ulisse BioMed SpA
0.11 €
(-26.67%)
125
UBAUbaldi Costruzioni SPA
2.98 €
(-6.29%)
7.7k
1BYNDBeyond Meat Inc
3.90 €
(-5.64%)
250
EEMSEEMS Italia SPA
0.1762 €
(-4.76%)
1
UBMUlisse Biomed Spa
0.906 €
(-4.63%)
6k
TITTelecom Italia SpA
0.2584 €
(-1.60%)
60.73M
ENELEnel Spa
6.889 €
(-0.75%)
8.69M
ISPIntesa Sanpaolo Spa
4.1525 €
(0.21%)
8.18M
TITRTelecom Italia
0.3046 €
(-1.52%)
5.54M
RNRisanamento
0.0279 €
(-3.13%)
3.02M

Discussion

View Full Feed
TN Trash TN Trash 3 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
xoom xoom 6 minutes ago
Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.
COOP
wagner wagner 9 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 13 minutes ago
lolol
Seminole Red Seminole Red 15 minutes ago
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 16 minutes ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 19 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 21 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 27 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 29 minutes ago
ok....
Stockster Stockster 37 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 39 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 41 minutes ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 41 minutes ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 42 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 55 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 58 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 58 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 59 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 1 hour ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 1 hour ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

Your Recent History

BIT
MET
Met Extra
BOV
BLAK34
BlackRock Finance
BIT
VMIG
Vanguard Ftse 250 Ucits ...
BOV
J1WN34
Nordstrom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads