Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
METAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 130.24 | -2.40 | -1.81% | 130.24 | 130.24 | 130.24 | 4 |
| Jul 18 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
| Jul 17 2024 | 132.64 | -1.41 | -1.05% | 133.72 | 134.26 | 132.64 | 103 |
| Jul 16 2024 | 134.05 | 0.38 | 0.28% | 134.05 | 134.05 | 134.05 | 25 |
| Jul 15 2024 | 133.67 | 0.26 | 0.19% | 133.67 | 133.67 | 133.67 | 9 |
| Jul 12 2024 | 133.41 | -1.29 | -0.96% | 133.41 | 133.41 | 133.41 | 3 |
| Jul 11 2024 | 134.70 | 2.06 | 1.55% | 134.30 | 134.70 | 134.30 | 4 |
| Jul 10 2024 | 132.64 | -0.46 | -0.35% | 132.64 | 132.64 | 132.64 | 10 |
| Jul 09 2024 | 133.10 | 1.80 | 1.37% | 133.10 | 133.10 | 133.10 | 40 |
| Jul 08 2024 | 131.30 | 0.10 | 0.08% | 131.90 | 131.90 | 131.30 | 119 |
| Jul 05 2024 | 131.20 | 1.20 | 0.92% | 130.20 | 131.20 | 130.20 | 20 |
| Jul 04 2024 | 130.00 | -1.30 | -0.99% | 131.30 | 131.60 | 130.00 | 49 |
| Jul 03 2024 | 131.30 | 1.40 | 1.08% | 131.40 | 131.40 | 131.30 | 4 |
| Jul 02 2024 | 129.90 | -0.20 | -0.15% | 130.20 | 130.20 | 129.90 | 21 |
| Jul 01 2024 | 130.10 | -3.20 | -2.40% | 131.50 | 131.50 | 130.10 | 3 |
| Jun 28 2024 | 133.30 | 2.90 | 2.22% | 133.30 | 133.30 | 133.30 | 25 |
| Jun 27 2024 | 130.40 | 0.10 | 0.08% | 130.40 | 130.40 | 130.40 | 30 |
| Jun 26 2024 | 130.30 | 0.00 | 0.00% | 130.30 | 130.30 | 130.30 | 0 |
| Jun 25 2024 | 130.30 | 0.50 | 0.39% | 130.30 | 130.30 | 130.30 | 7 |
| Jun 24 2024 | 129.80 | -2.80 | -2.11% | 130.70 | 130.70 | 129.80 | 25 |
| Jun 21 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 132.60 | 0 |
| Jun 20 2024 | 132.60 | 0.90 | 0.68% | 132.20 | 132.60 | 132.20 | 100 |
| Jun 19 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0 |
| Jun 18 2024 | 131.70 | 0.20 | 0.15% | 131.40 | 131.70 | 131.20 | 96 |
| Jun 17 2024 | 131.50 | 2.50 | 1.94% | 131.50 | 131.50 | 131.50 | 8 |
| Jun 14 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| Jun 13 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| Jun 12 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| Jun 11 2024 | 129.00 | -1.50 | -1.15% | 129.60 | 129.60 | 129.00 | 69 |
| Jun 10 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| Jun 07 2024 | 130.50 | 0.40 | 0.31% | 130.50 | 130.50 | 130.50 | 10 |
| Jun 06 2024 | 130.10 | 2.60 | 2.04% | 129.50 | 130.10 | 128.90 | 216 |
| Jun 05 2024 | 127.50 | 1.50 | 1.19% | 126.90 | 127.50 | 126.80 | 36 |
| Jun 04 2024 | 126.00 | -1.50 | -1.18% | 126.00 | 126.00 | 126.00 | 6 |
| Jun 03 2024 | 127.50 | 3.50 | 2.82% | 126.50 | 128.90 | 126.50 | 91 |
| May 31 2024 | 124.00 | -1.60 | -1.27% | 124.00 | 124.00 | 124.00 | 5 |
| May 30 2024 | 125.60 | -0.70 | -0.55% | 126.10 | 126.10 | 125.60 | 85 |
| May 29 2024 | 126.30 | 1.10 | 0.88% | 126.30 | 126.30 | 126.30 | 20 |
| May 28 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 125.20 | 0 |
| May 27 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 125.20 | 0 |
| May 24 2024 | 125.20 | -1.70 | -1.34% | 125.20 | 125.20 | 125.20 | 1 |
| May 23 2024 | 126.90 | 1.10 | 0.87% | 126.90 | 126.90 | 126.90 | 1 |
| May 22 2024 | 125.80 | 0.00 | 0.00% | 125.70 | 125.80 | 125.70 | 88 |
| May 21 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0 |
| May 20 2024 | 125.80 | -0.20 | -0.16% | 126.50 | 126.50 | 125.80 | 35 |
| May 17 2024 | 126.00 | -1.30 | -1.02% | 125.80 | 126.00 | 125.80 | 18 |
| May 16 2024 | 127.30 | 1.80 | 1.43% | 127.40 | 127.40 | 127.20 | 16 |
| May 15 2024 | 125.50 | -0.70 | -0.55% | 126.50 | 126.50 | 125.50 | 83 |
| May 14 2024 | 126.20 | 3.20 | 2.60% | 123.10 | 126.40 | 123.10 | 212 |
| May 13 2024 | 123.00 | 1.00 | 0.82% | 122.50 | 123.00 | 122.50 | 111 |
| May 10 2024 | 122.00 | -0.80 | -0.65% | 127.66 | 127.66 | 121.90 | 21 |
| May 09 2024 | 122.80 | -0.20 | -0.16% | 122.80 | 122.80 | 122.80 | 60 |
| May 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 07 2024 | 123.00 | 0.50 | 0.41% | 123.50 | 123.50 | 123.00 | 58 |
| May 06 2024 | 122.50 | 2.20 | 1.83% | 127.60 | 127.60 | 121.60 | 145 |
| May 03 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0 |
| May 02 2024 | 120.30 | -0.70 | -0.58% | 119.90 | 120.30 | 119.90 | 8 |
| Apr 30 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| Apr 29 2024 | 121.00 | 2.60 | 2.20% | 120.70 | 121.20 | 120.70 | 31 |
| Apr 26 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| Apr 25 2024 | 118.40 | -1.30 | -1.09% | 125.30 | 125.30 | 117.60 | 104 |
| Apr 24 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
| Apr 23 2024 | 119.70 | 1.70 | 1.44% | 119.70 | 119.70 | 119.70 | 1 |
| Apr 22 2024 | 118.00 | 1.80 | 1.55% | 115.60 | 118.00 | 115.50 | 28 |
