We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1729180500 | 20.1 | -0.36 | -1.76 | 20.33 | 20.33 | 20.01 | 1102 |
| 1729094100 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1729007700 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1728921300 | 20.46 | 0.51 | 2.56 | 20.32 | 20.46 | 20.32 | 608 |
| 1728662100 | 19.95 | 0.08 | 0.40 | 19.99 | 20.01 | 19.95 | 723 |
| 1728575700 | 19.87 | 0.17 | 0.86 | 19.87 | 19.87 | 19.87 | 45 |
| 1728489300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728402900 | 19.7 | -0.05 | -0.25 | 19.4 | 19.7 | 19.4 | 315 |
| 1728316500 | 19.75 | 0.43 | 2.23 | 19.75 | 19.75 | 19.75 | 400 |
| 1728057300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1727970900 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1727884500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 600 |
| 1727798100 | 19.32 | 0.12 | 0.63 | 19.5 | 19.5 | 19.32 | 380 |
| 1727711700 | 19.2 | -0.19 | -0.98 | 19.22 | 19.22 | 19.2 | 1400 |
| 1727452500 | 19.39 | 0.06 | 0.31 | 19.39 | 19.39 | 19.39 | 400 |
| 1727366100 | 19.33 | 0.33 | 1.74 | 19.33 | 19.33 | 19.33 | 500 |
| 1727279700 | 19 | -0.03 | -0.16 | 18.99 | 19 | 18.99 | 286 |
| 1727193300 | 19.03 | 0.06 | 0.32 | 19.03 | 19.03 | 19.03 | 300 |
| 1727106900 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1726847700 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1726761300 | 18.97 | 0.27 | 1.44 | 18.96 | 18.97 | 18.96 | 310 |
| 1726674900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726588500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726502100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726242900 | 18.7 | 0.9 | 5.06 | 18.53 | 18.7 | 18.53 | 165 |
| 1726156500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1726070100 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 6 |
| 1725983700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725897300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725638100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725551700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725465300 | 17.4 | -0.6 | -3.33 | 17.4 | 17.4 | 17.4 | 55 |
| 1725378900 | 18 | -0.12 | -0.66 | 18 | 18 | 18 | 20 |
| 1725292500 | 18.12 | -0.03 | -0.17 | 18.12 | 18.12 | 18.12 | 260 |
| 1725033300 | 18.15 | -0.54 | -2.89 | 18.15 | 18.15 | 18.15 | 207 |
| 1724946900 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724860500 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1724774100 | 18.69 | -0.21 | -1.11 | 18.69 | 18.69 | 18.69 | 140 |
| 1724687700 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1724428500 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1724342100 | 18.9 | 0.49 | 2.66 | 18.93 | 18.93 | 18.9 | 812 |
| 1724255700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1724169300 | 18.41 | 0.13 | 0.71 | 18.41 | 18.41 | 18.41 | 54 |
| 1724082900 | 18.28 | 1.07 | 6.22 | 18.28 | 18.28 | 18.28 | 500 |
| 1723823700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1723650900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1723564500 | 17.21 | 0.02 | 0.12 | 17.21 | 17.21 | 17.21 | 4 |
| 1723478100 | 17.19 | 0.61 | 3.68 | 17.19 | 17.19 | 17.19 | 55 |
| 1723218900 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1723132500 | 16.579999 | -0.24 | -1.43 | 16.579999 | 16.579999 | 16.579999 | 101 |
| 1723046100 | 16.82 | 0.28 | 1.69 | 16.82 | 16.82 | 16.82 | 50 |
| 1722959700 | 16.54 | -1.33 | -7.44 | 16.54 | 16.54 | 16.54 | 400 |
| 1722873300 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722614100 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722527700 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722441300 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722354900 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722268500 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1722009300 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1721922900 | 17.87 | -0.45 | -2.46 | 17.87 | 17.87 | 17.87 | 12 |
| 1721836500 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1721750100 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1721663700 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
