Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732812900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732726500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732640100 | 4.9765 | -0.09 | -1.79 | 4.9765 | 4.9765 | 4.9765 | 100 |
| 1732553700 | 5.067 | 0.1 | 1.94 | 5.067 | 5.067 | 5.067 | 5 |
| 1732294500 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732208100 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732121700 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732035300 | 4.9705 | 0.03 | 0.53 | 4.9705 | 4.9705 | 4.9705 | 21 |
| 1731948900 | 4.9445 | 0.13 | 2.75 | 4.9445 | 4.9445 | 4.9445 | 13 |
| 1731689700 | 4.812 | -0.18 | -3.68 | 4.812 | 4.812 | 4.812 | 9 |
| 1731603300 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1731516900 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1731430500 | 4.996 | -0.14 | -2.73 | 4.996 | 4.996 | 4.996 | 1000 |
| 1731344100 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1731084900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1730998500 | 5.136 | 0.05 | 1.02 | 5.136 | 5.136 | 5.136 | 27 |
| 1730912100 | 5.084 | 0.01 | 0.30 | 5.038 | 5.084 | 5.038 | 4521 |
| 1730825700 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1730739300 | 5.069 | 0.04 | 0.72 | 5.077 | 5.077 | 5.069 | 1599 |
| 1730480100 | 5.033 | 0.01 | 0.16 | 5.033 | 5.033 | 5.033 | 500 |
| 1730393700 | 5.025 | -0.15 | -2.97 | 5.025 | 5.025 | 5.025 | 55 |
| 1730307300 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1730220900 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1730134500 | 5.179 | -0.01 | -0.13 | 5.179 | 5.179 | 5.179 | 81 |
| 1729871700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1729785300 | 5.186 | 0.03 | 0.62 | 5.18 | 5.186 | 5.18 | 1060 |
| 1729698900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729612500 | 5.154 | -0.01 | -0.14 | 5.15 | 5.154 | 5.15 | 346 |
| 1729526100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729266900 | 5.1609999 | 0.02 | 0.47 | 5.1609999 | 5.1609999 | 5.1609999 | 1924 |
| 1729180500 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1729094100 | 5.1369999 | -0.05 | -0.87 | 5.078 | 5.1369999 | 5.078 | 1643 |
| 1729007700 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
