Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (METL)
ETF (METL) Historical

METL ETF

4.6525

0.00 (0.00%)

Last Updated: 06:29:11

Delayed by 15 minutes

METL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	4.6525	-0.02	-0.37%	4.6525	4.6525	4.6525	310
Jan 07 2025	4.67	-0.31	-6.13%	4.6595	4.67	4.6595	1,780
Jan 06 2025	4.975	0.00	0.00%	4.975	4.975	4.975	0
Jan 03 2025	4.975	0.00	0.00%	4.975	4.975	4.975	0
Jan 02 2025	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 30 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 27 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 23 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 20 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 19 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 18 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 17 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 16 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 13 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 12 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 11 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 10 2024	4.975	0.00	0.00%	4.975	4.975	4.975	0
Dec 09 2024	4.975	-0.08	-1.64%	4.975	4.975	4.975	181
Dec 06 2024	5.058	0.00	0.00%	5.058	5.058	5.058	0
Dec 05 2024	5.058	0.00	0.00%	5.058	5.058	5.058	0
Dec 04 2024	5.058	0.08	1.64%	5.064	5.064	5.058	107
Dec 03 2024	4.9765	0.00	0.00%	4.9765	4.9765	4.9765	0
Dec 02 2024	4.9765	0.00	0.00%	4.9765	4.9765	4.9765	0
Nov 29 2024	4.9765	0.00	0.00%	4.9765	4.9765	4.9765	0
Nov 28 2024	4.9765	0.00	0.00%	4.9765	4.9765	4.9765	0
Nov 27 2024	4.9765	0.00	0.00%	4.9765	4.9765	4.9765	0
Nov 26 2024	4.9765	-0.09	-1.79%	4.9765	4.9765	4.9765	100
Nov 25 2024	5.067	0.10	1.94%	5.067	5.067	5.067	5
Nov 22 2024	4.9705	0.00	0.00%	4.9705	4.9705	4.9705	0
Nov 21 2024	4.9705	0.00	0.00%	4.9705	4.9705	4.9705	0
Nov 20 2024	4.9705	0.00	0.00%	4.9705	4.9705	4.9705	0
Nov 19 2024	4.9705	0.03	0.53%	4.9705	4.9705	4.9705	21
Nov 18 2024	4.9445	0.13	2.75%	4.9445	4.9445	4.9445	13
Nov 15 2024	4.812	-0.18	-3.68%	4.812	4.812	4.812	9
Nov 14 2024	4.996	0.00	0.00%	4.996	4.996	4.996	0
Nov 13 2024	4.996	0.00	0.00%	4.996	4.996	4.996	0
Nov 12 2024	4.996	-0.14	-2.73%	4.996	4.996	4.996	1,000
Nov 11 2024	5.136	0.00	0.00%	5.136	5.136	5.136	0
Nov 08 2024	5.136	0.00	0.00%	5.136	5.136	5.136	0
Nov 07 2024	5.136	0.05	1.02%	5.136	5.136	5.136	27
Nov 06 2024	5.084	0.01	0.30%	5.038	5.084	5.038	4,521
Nov 05 2024	5.069	0.00	0.00%	5.069	5.069	5.069	0
Nov 04 2024	5.069	0.04	0.72%	5.077	5.077	5.069	1,599
Nov 01 2024	5.033	0.01	0.16%	5.033	5.033	5.033	500
Oct 31 2024	5.025	-0.15	-2.97%	5.025	5.025	5.025	55
Oct 30 2024	5.179	0.00	0.00%	5.179	5.179	5.179	0
Oct 29 2024	5.179	0.00	0.00%	5.179	5.179	5.179	0
Oct 28 2024	5.179	-0.01	-0.13%	5.179	5.179	5.179	81
Oct 25 2024	5.186	0.00	0.00%	5.186	5.186	5.186	0
Oct 24 2024	5.186	0.03	0.62%	5.18	5.186	5.18	1,060
Oct 23 2024	5.154	0.00	0.00%	5.154	5.154	5.154	0
Oct 22 2024	5.154	-0.01	-0.14%	5.15	5.154	5.15	346
Oct 21 2024	5.161	0.00	0.00%	5.161	5.161	5.161	0
Oct 18 2024	5.161	0.02	0.47%	5.161	5.161	5.161	1,924
Oct 17 2024	5.137	0.00	0.00%	5.137	5.137	5.137	0
Oct 16 2024	5.137	-0.05	-0.87%	5.078	5.137	5.078	1,643
Oct 15 2024	5.182	0.00	0.00%	5.182	5.182	5.182	0

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions