Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 236.70 | -2.15 | -0.90% | 237.80 | 237.80 | 236.70 | 2,288 |
| Jul 18 2024 | 238.85 | -0.40 | -0.17% | 239.95 | 240.55 | 238.85 | 1,843 |
| Jul 17 2024 | 239.25 | -1.05 | -0.44% | 239.60 | 239.80 | 238.35 | 1,701 |
| Jul 16 2024 | 240.30 | -0.70 | -0.29% | 239.75 | 240.40 | 239.40 | 7,861 |
| Jul 15 2024 | 241.00 | -2.55 | -1.05% | 242.20 | 243.30 | 241.00 | 3,737 |
| Jul 12 2024 | 243.55 | 2.30 | 0.95% | 241.95 | 243.60 | 241.50 | 3,777 |
| Jul 11 2024 | 241.25 | 1.45 | 0.60% | 240.65 | 241.55 | 239.90 | 4,498 |
| Jul 10 2024 | 239.80 | 2.25 | 0.95% | 238.00 | 239.80 | 237.65 | 2,429 |
| Jul 09 2024 | 237.55 | -2.20 | -0.92% | 239.10 | 239.80 | 237.50 | 1,889 |
| Jul 08 2024 | 239.75 | -0.10 | -0.04% | 239.65 | 241.25 | 239.65 | 2,293 |
| Jul 05 2024 | 239.85 | -0.50 | -0.21% | 241.00 | 241.50 | 239.30 | 2,501 |
| Jul 04 2024 | 240.35 | 1.30 | 0.54% | 239.50 | 240.65 | 239.50 | 1,714 |
| Jul 03 2024 | 239.05 | 2.00 | 0.84% | 238.35 | 239.35 | 237.85 | 1,258 |
| Jul 02 2024 | 237.05 | -1.30 | -0.55% | 237.15 | 237.20 | 236.00 | 2,797 |
| Jul 01 2024 | 238.35 | 1.20 | 0.51% | 239.95 | 239.95 | 238.05 | 6,034 |
| Jun 28 2024 | 237.15 | -0.70 | -0.29% | 238.80 | 239.00 | 236.90 | 2,001 |
| Jun 27 2024 | 237.85 | -0.90 | -0.38% | 238.70 | 239.10 | 237.85 | 2,609 |
| Jun 26 2024 | 238.75 | -1.15 | -0.48% | 241.10 | 241.50 | 238.10 | 2,675 |
| Jun 25 2024 | 239.90 | -1.05 | -0.44% | 240.05 | 240.25 | 239.45 | 2,663 |
| Jun 24 2024 | 240.95 | 2.15 | 0.90% | 238.95 | 241.15 | 238.40 | 2,428 |
| Jun 21 2024 | 238.80 | -1.65 | -0.69% | 240.05 | 240.45 | 238.00 | 7,489 |
| Jun 20 2024 | 240.45 | 1.90 | 0.80% | 238.60 | 240.55 | 238.60 | 1,655 |
| Jun 19 2024 | 238.55 | -0.10 | -0.04% | 238.80 | 238.95 | 238.25 | 5,854 |
| Jun 18 2024 | 238.65 | 1.55 | 0.65% | 238.80 | 238.80 | 237.50 | 4,228 |
| Jun 17 2024 | 237.10 | 0.10 | 0.04% | 237.60 | 238.50 | 235.80 | 5,577 |
| Jun 14 2024 | 237.00 | -2.20 | -0.92% | 239.75 | 239.75 | 236.35 | 7,728 |
| Jun 13 2024 | 239.20 | -3.30 | -1.36% | 241.80 | 241.80 | 239.20 | 2,261 |
| Jun 12 2024 | 242.50 | 2.60 | 1.08% | 240.50 | 242.80 | 240.30 | 2,425 |
| Jun 11 2024 | 239.90 | -1.90 | -0.79% | 242.65 | 242.65 | 239.00 | 7,086 |
| Jun 10 2024 | 241.80 | -1.05 | -0.43% | 241.40 | 241.80 | 240.90 | 4,378 |
| Jun 07 2024 | 242.85 | -0.25 | -0.10% | 243.65 | 243.65 | 241.45 | 2,285 |
| Jun 06 2024 | 243.10 | 1.10 | 0.45% | 243.20 | 243.60 | 242.50 | 3,284 |
| Jun 05 2024 | 242.00 | 2.15 | 0.90% | 241.15 | 242.30 | 240.75 | 5,154 |
| Jun 04 2024 | 239.85 | -1.05 | -0.44% | 240.45 | 240.45 | 238.70 | 2,938 |
| Jun 03 2024 | 240.90 | 0.90 | 0.38% | 242.15 | 242.15 | 240.60 | 8,732 |
| May 31 2024 | 240.00 | 0.90 | 0.38% | 239.25 | 240.25 | 239.05 | 1,398 |
| May 30 2024 | 239.10 | 1.40 | 0.59% | 237.60 | 239.15 | 237.60 | 1,221 |
| May 29 2024 | 237.70 | -2.60 | -1.08% | 239.85 | 239.90 | 237.60 | 2,450 |
| May 28 2024 | 240.30 | -1.15 | -0.48% | 242.25 | 242.25 | 239.90 | 3,550 |
| May 27 2024 | 241.45 | 0.45 | 0.19% | 240.45 | 241.55 | 240.45 | 2,243 |
| May 24 2024 | 241.00 | -0.30 | -0.12% | 239.60 | 241.05 | 239.15 | 1,484 |
| May 23 2024 | 241.30 | 0.20 | 0.08% | 241.80 | 242.20 | 240.95 | 1,740 |
| May 22 2024 | 241.10 | -0.75 | -0.31% | 241.40 | 241.40 | 240.45 | 1,874 |
| May 21 2024 | 241.85 | -0.50 | -0.21% | 241.85 | 241.90 | 240.85 | 2,682 |
| May 20 2024 | 242.35 | 0.80 | 0.33% | 241.85 | 242.45 | 241.80 | 1,909 |
| May 17 2024 | 241.55 | -0.10 | -0.04% | 241.75 | 241.75 | 240.90 | 2,708 |
| May 16 2024 | 241.65 | -0.45 | -0.19% | 242.60 | 242.60 | 241.50 | 6,091 |
| May 15 2024 | 242.10 | 1.40 | 0.58% | 241.60 | 242.10 | 240.85 | 3,777 |
| May 14 2024 | 240.70 | 0.65 | 0.27% | 240.25 | 240.70 | 239.80 | 3,902 |
| May 13 2024 | 240.05 | 0.05 | 0.02% | 240.40 | 240.40 | 239.65 | 6,748 |
| May 10 2024 | 240.00 | 1.45 | 0.61% | 239.50 | 240.40 | 239.10 | 4,985 |
| May 09 2024 | 238.55 | 1.15 | 0.48% | 237.65 | 238.55 | 236.90 | 22,086 |
| May 08 2024 | 237.40 | 1.05 | 0.44% | 237.10 | 237.60 | 236.50 | 3,449 |
| May 07 2024 | 236.35 | 2.35 | 1.00% | 235.00 | 236.35 | 234.80 | 5,398 |
| May 06 2024 | 234.00 | 1.60 | 0.69% | 233.05 | 234.60 | 232.80 | 5,566 |
| May 03 2024 | 232.40 | 1.10 | 0.48% | 232.10 | 233.55 | 231.75 | 1,252 |
| May 02 2024 | 231.30 | -0.45 | -0.19% | 232.05 | 232.05 | 231.05 | 2,193 |
| Apr 30 2024 | 231.75 | -1.70 | -0.73% | 233.70 | 233.70 | 231.60 | 3,218 |
| Apr 29 2024 | 233.45 | 0.50 | 0.21% | 234.05 | 234.15 | 233.40 | 7,807 |
| Apr 26 2024 | 232.95 | 2.85 | 1.24% | 231.95 | 233.20 | 231.45 | 3,072 |
| Apr 25 2024 | 230.10 | -1.25 | -0.54% | 231.95 | 231.95 | 228.85 | 1,270 |
| Apr 24 2024 | 231.35 | -1.30 | -0.56% | 233.25 | 233.25 | 231.35 | 3,310 |
| Apr 23 2024 | 232.65 | 2.75 | 1.20% | 231.80 | 232.65 | 231.20 | 6,806 |
| Apr 22 2024 | 229.90 | 1.70 | 0.74% | 229.65 | 230.20 | 228.70 | 2,376 |
