We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 194.14 | 0 | 0.00 | 194.14 | 194.14 | 194.14 | 0 |
| 1721058900 | 194.14 | 1.44 | 0.75 | 194.68 | 194.68 | 193.96 | 4165 |
| 1720799700 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1720713300 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1720626900 | 192.7 | 0.2 | 0.10 | 191.14 | 192.7 | 191.14 | 160 |
| 1720540500 | 192.5 | -2.02 | -1.04 | 192.5 | 192.5 | 192.5 | 169 |
| 1720454100 | 194.52 | 0.52 | 0.27 | 192.7 | 194.52 | 192.7 | 39 |
| 1720194900 | 194 | 4.58 | 2.42 | 194 | 194 | 194 | 64 |
| 1720108500 | 189.42 | 0 | 0.00 | 189.42 | 189.42 | 189.42 | 0 |
| 1720022100 | 189.42 | 0 | 0.00 | 189.42 | 189.42 | 189.42 | 0 |
| 1719935700 | 189.42 | -1.96 | -1.02 | 189.42 | 189.42 | 189.42 | 5 |
| 1719849300 | 191.38 | 1 | 0.53 | 192.62 | 192.62 | 191.38 | 2205 |
| 1719590100 | 190.38 | -0.62 | -0.32 | 190.38 | 190.38 | 190.38 | 11 |
| 1719503700 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1719417300 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1719330900 | 191 | 0 | 0.00 | 191 | 191 | 191 | 52 |
| 1719244500 | 191 | 0.44 | 0.23 | 190.68 | 191 | 190.68 | 17 |
| 1718985300 | 190.56 | 1.02 | 0.54 | 191.18 | 191.18 | 190.3 | 139 |
| 1718898900 | 189.54 | 0 | 0.00 | 189.54 | 189.54 | 189.54 | 0 |
| 1718812500 | 189.54 | -0.4 | -0.21 | 190.36 | 190.36 | 189.54 | 186 |
| 1718726100 | 189.94 | 0.6 | 0.32 | 189.94 | 189.94 | 189.94 | 11 |
| 1718639700 | 189.34 | -5.24 | -2.69 | 189.34 | 189.34 | 189.34 | 2 |
| 1718380500 | 194.58 | 0 | 0.00 | 194.58 | 194.58 | 194.58 | 0 |
| 1718294100 | 194.58 | 0 | 0.00 | 194.58 | 194.58 | 194.58 | 0 |
| 1718207700 | 194.58 | 2.06 | 1.07 | 193.44 | 194.58 | 193.44 | 1096 |
| 1718121300 | 192.52 | -1.74 | -0.90 | 192.52 | 192.52 | 192.52 | 520 |
| 1718034900 | 194.26 | -1.44 | -0.74 | 194.26 | 194.26 | 194.26 | 10 |
| 1717775700 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1717689300 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1717602900 | 195.7 | 2.2 | 1.14 | 195.7 | 195.7 | 195.7 | 386 |
| 1717516500 | 193.5 | -1.5 | -0.77 | 193.5 | 193.5 | 193.5 | 30 |
| 1717430100 | 195 | 1.76 | 0.91 | 195 | 195 | 195 | 3 |
| 1717170900 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1717084500 | 193.24 | -2.18 | -1.12 | 193.26 | 193.26 | 193.24 | 150 |
| 1716998100 | 195.42 | 0 | 0.00 | 195.42 | 195.42 | 195.42 | 0 |
| 1716911700 | 195.42 | 0 | 0.00 | 195.42 | 195.42 | 195.42 | 0 |
| 1716825300 | 195.42 | -0.04 | -0.02 | 195.48 | 195.48 | 195.42 | 21 |
| 1716566100 | 195.46 | 0 | 0.00 | 195.46 | 195.46 | 195.46 | 0 |
| 1716479700 | 195.46 | -0.92 | -0.47 | 195.48 | 195.48 | 195.46 | 70 |
| 1716393300 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1716306900 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1716220500 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1715961300 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1715874900 | 196.38 | 0.64 | 0.33 | 196.38 | 196.38 | 196.38 | 2 |
| 1715788500 | 195.74 | 0.94 | 0.48 | 195.74 | 195.74 | 195.74 | 12 |
| 1715702100 | 194.8 | -0.48 | -0.25 | 194.82 | 194.82 | 194.8 | 100 |
| 1715615700 | 195.28 | 0 | 0.00 | 195.28 | 195.28 | 195.28 | 0 |
| 1715356500 | 195.28 | 2.52 | 1.31 | 195.28 | 195.28 | 195.28 | 13 |
| 1715270100 | 192.76 | 5.16 | 2.75 | 192.76 | 192.76 | 192.76 | 4 |
| 1715183700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715097300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715010900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1714751700 | 187.6 | 0.56 | 0.30 | 187.62 | 187.62 | 187.6 | 32 |
| 1714665300 | 187.04 | -2.24 | -1.18 | 187.04 | 187.04 | 187.04 | 5 |
| 1714492500 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1714406100 | 189.28 | 0.58 | 0.31 | 189.28 | 189.28 | 189.28 | 1 |
| 1714146900 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1714060500 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1713974100 | 188.7 | 0.92 | 0.49 | 188.7 | 188.7 | 188.7 | 2 |
| 1713887700 | 187.78 | 1.84 | 0.99 | 187.78 | 187.78 | 187.78 | 7 |
| 1713801300 | 185.94 | 1.94 | 1.05 | 185.94 | 185.94 | 185.94 | 89 |
| 1713542100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713455700 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713369300 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
