Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 195.70 | 0 |
| Dec 10 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 195.70 | 0 |
| Dec 09 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 195.70 | 0 |
| Dec 06 2024 | 195.70 | 0.30 | 0.15% | 195.70 | 195.70 | 195.70 | 6 |
| Dec 05 2024 | 195.40 | 1.80 | 0.93% | 195.40 | 195.40 | 195.40 | 23 |
| Dec 04 2024 | 193.60 | 2.74 | 1.44% | 193.46 | 193.82 | 193.46 | 166 |
| Dec 03 2024 | 190.86 | 0.00 | 0.00% | 190.86 | 190.86 | 190.86 | 0 |
| Dec 02 2024 | 190.86 | 2.06 | 1.09% | 190.26 | 191.00 | 190.26 | 1,518 |
| Nov 29 2024 | 188.80 | -0.38 | -0.20% | 188.80 | 188.80 | 188.80 | 5 |
| Nov 28 2024 | 189.18 | 1.26 | 0.67% | 189.18 | 189.18 | 189.18 | 50 |
| Nov 27 2024 | 187.92 | -1.48 | -0.78% | 187.70 | 187.92 | 187.60 | 667 |
| Nov 26 2024 | 189.40 | -1.48 | -0.78% | 189.40 | 189.40 | 189.40 | 348 |
| Nov 25 2024 | 190.88 | 4.34 | 2.33% | 190.88 | 190.88 | 190.88 | 506 |
| Nov 22 2024 | 186.54 | 0.00 | 0.00% | 186.54 | 186.54 | 186.54 | 0 |
| Nov 21 2024 | 186.54 | 0.00 | 0.00% | 186.54 | 186.54 | 186.54 | 0 |
| Nov 20 2024 | 186.54 | 0.00 | 0.00% | 186.54 | 186.54 | 186.54 | 0 |
| Nov 19 2024 | 186.54 | -2.82 | -1.49% | 189.50 | 189.50 | 186.54 | 541 |
| Nov 18 2024 | 189.36 | -0.58 | -0.31% | 189.36 | 189.36 | 189.36 | 512 |
| Nov 15 2024 | 189.94 | -0.70 | -0.37% | 190.50 | 190.50 | 189.94 | 27 |
| Nov 14 2024 | 190.64 | 1.64 | 0.87% | 190.64 | 190.64 | 190.64 | 10 |
| Nov 13 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Nov 12 2024 | 189.00 | -1.64 | -0.86% | 189.58 | 189.58 | 189.00 | 23 |
| Nov 11 2024 | 190.64 | 0.00 | 0.00% | 190.64 | 190.64 | 190.64 | 0 |
| Nov 08 2024 | 190.64 | 0.00 | 0.00% | 190.64 | 190.64 | 190.64 | 0 |
| Nov 07 2024 | 190.64 | 0.00 | 0.00% | 190.64 | 190.64 | 190.64 | 0 |
| Nov 06 2024 | 190.64 | -0.82 | -0.43% | 191.40 | 191.40 | 190.64 | 525 |
| Nov 05 2024 | 191.46 | 0.06 | 0.03% | 190.92 | 191.46 | 190.92 | 517 |
| Nov 04 2024 | 191.40 | -0.06 | -0.03% | 191.38 | 191.40 | 191.38 | 960 |
| Nov 01 2024 | 191.46 | 0.62 | 0.32% | 191.46 | 191.46 | 191.46 | 2 |
| Oct 31 2024 | 190.84 | -1.34 | -0.70% | 190.84 | 190.84 | 190.84 | 5 |
| Oct 30 2024 | 192.18 | -3.40 | -1.74% | 192.46 | 192.46 | 192.18 | 300 |
| Oct 29 2024 | 195.58 | 0.00 | 0.00% | 195.58 | 195.58 | 195.58 | 0 |
| Oct 28 2024 | 195.58 | 1.36 | 0.70% | 195.34 | 195.90 | 195.34 | 1,719 |
| Oct 25 2024 | 194.22 | 0.00 | 0.00% | 194.22 | 194.22 | 194.22 | 0 |
| Oct 24 2024 | 194.22 | 0.22 | 0.11% | 194.22 | 194.22 | 194.22 | 100 |
| Oct 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
| Oct 22 2024 | 194.00 | -2.46 | -1.25% | 194.00 | 194.00 | 194.00 | 50 |
| Oct 21 2024 | 196.46 | -0.10 | -0.05% | 196.46 | 196.46 | 196.46 | 4 |
| Oct 18 2024 | 196.56 | 0.86 | 0.44% | 195.76 | 196.56 | 195.76 | 71 |
| Oct 17 2024 | 195.70 | 1.08 | 0.55% | 195.70 | 195.70 | 195.70 | 20 |
| Oct 16 2024 | 194.62 | -2.98 | -1.51% | 194.62 | 194.62 | 194.62 | 77 |
| Oct 15 2024 | 197.60 | -0.14 | -0.07% | 197.82 | 197.82 | 197.60 | 21 |
| Oct 14 2024 | 197.74 | 2.54 | 1.30% | 197.24 | 197.96 | 196.38 | 2,888 |
| Oct 11 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0 |
| Oct 10 2024 | 195.20 | -0.78 | -0.40% | 194.78 | 195.20 | 194.78 | 757 |
| Oct 09 2024 | 195.98 | 2.40 | 1.24% | 195.98 | 195.98 | 195.98 | 77 |
| Oct 08 2024 | 193.58 | -0.94 | -0.48% | 193.58 | 193.58 | 193.58 | 601 |
| Oct 07 2024 | 194.52 | -2.58 | -1.31% | 194.52 | 194.52 | 194.52 | 20 |
| Oct 04 2024 | 197.10 | 0.00 | 0.00% | 197.10 | 197.10 | 197.10 | 0 |
| Oct 03 2024 | 197.10 | 0.00 | 0.00% | 197.10 | 197.10 | 197.10 | 0 |
| Oct 02 2024 | 197.10 | 0.00 | 0.00% | 197.10 | 197.10 | 197.10 | 0 |
| Oct 01 2024 | 197.10 | -0.92 | -0.46% | 197.98 | 197.98 | 197.10 | 1,154 |
| Sep 30 2024 | 198.02 | 0.28 | 0.14% | 198.02 | 198.02 | 198.02 | 10 |
| Sep 27 2024 | 197.74 | 0.00 | 0.00% | 197.74 | 197.74 | 197.74 | 0 |
| Sep 26 2024 | 197.74 | 3.86 | 1.99% | 197.74 | 197.74 | 197.74 | 24 |
| Sep 25 2024 | 193.88 | -0.04 | -0.02% | 193.54 | 193.88 | 193.54 | 530 |
| Sep 24 2024 | 193.92 | 1.42 | 0.74% | 193.92 | 193.92 | 193.90 | 1,677 |
| Sep 23 2024 | 192.50 | -1.08 | -0.56% | 192.50 | 192.50 | 192.50 | 44 |
| Sep 20 2024 | 193.58 | -0.32 | -0.17% | 193.16 | 193.58 | 193.16 | 602 |
| Sep 19 2024 | 193.90 | 0.64 | 0.33% | 193.90 | 193.90 | 193.90 | 27 |
| Sep 18 2024 | 193.26 | 0.00 | 0.00% | 193.26 | 193.26 | 193.26 | 0 |
| Sep 17 2024 | 193.26 | 1.46 | 0.76% | 193.26 | 193.26 | 193.26 | 3 |
| Sep 16 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0 |
| Sep 13 2024 | 191.80 | 2.50 | 1.32% | 190.56 | 191.86 | 190.56 | 164 |
