We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723218900 | 31.245 | 0 | 0.00 | 31.245 | 31.245 | 31.245 | 0 |
1723132500 | 31.245 | -0.01 | -0.03 | 31.245 | 31.245 | 31.245 | 370 |
1723046100 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
1722959700 | 31.255 | -0.53 | -1.67 | 31.19 | 31.275 | 31.05 | 1156 |
1722873300 | 31.785 | 0.52 | 1.68 | 31.785 | 31.785 | 31.785 | 2 |
1722614100 | 31.26 | -0.46 | -1.43 | 31.565 | 31.565 | 31.26 | 1910 |
1722527700 | 31.715 | 0.1 | 0.32 | 31.775 | 31.775 | 31.715 | 385 |
1722441300 | 31.615 | 0.56 | 1.80 | 31.485 | 31.615 | 31.39 | 435 |
1722354900 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
1722268500 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
1722009300 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
1721922900 | 31.055 | 0.17 | 0.55 | 31.05 | 31.055 | 31.05 | 194 |
1721836500 | 30.885 | -0.14 | -0.45 | 31.26 | 31.26 | 30.885 | 682 |
1721750100 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
1721663700 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
1721404500 | 31.025 | -0.11 | -0.34 | 31.08 | 31.1 | 30.915 | 3232 |
1721318100 | 31.13 | 0.16 | 0.53 | 31.13 | 31.13 | 31.13 | 127 |
1721231700 | 30.965 | 0.09 | 0.28 | 30.915 | 30.965 | 30.915 | 740 |
1721145300 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
1721058900 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
1720799700 | 30.88 | 0.09 | 0.29 | 30.855 | 30.93 | 30.855 | 5373 |
1720713300 | 30.79 | 0.24 | 0.79 | 30.6 | 30.79 | 30.6 | 740 |
1720626900 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
1720540500 | 30.55 | -0.02 | -0.07 | 30.69 | 30.69 | 30.55 | 356 |
1720454100 | 30.57 | 0.07 | 0.23 | 30.57 | 30.57 | 30.57 | 7 |
1720194900 | 30.5 | -0.25 | -0.80 | 30.5 | 30.5 | 30.5 | 30 |
1720108500 | 30.745 | 0.22 | 0.70 | 30.745 | 30.745 | 30.745 | 246 |
1720022100 | 30.53 | -0.03 | -0.08 | 30.5 | 30.63 | 30.495 | 2409 |
1719935700 | 30.555 | -0.03 | -0.10 | 30.555 | 30.555 | 30.555 | 69 |
1719849300 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
1719590100 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
1719503700 | 30.585 | -0.29 | -0.94 | 30.585 | 30.585 | 30.585 | 46 |
1719417300 | 30.875 | 0.13 | 0.42 | 30.875 | 30.875 | 30.875 | 350 |
1719330900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
1719244500 | 30.745 | 0.1 | 0.31 | 30.745 | 30.745 | 30.745 | 370 |
1718985300 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
1718898900 | 30.65 | 0.02 | 0.07 | 30.695 | 30.695 | 30.65 | 552 |
1718812500 | 30.63 | 0.13 | 0.43 | 30.765 | 30.765 | 30.625 | 307 |
1718726100 | 30.5 | -0.01 | -0.02 | 30.46 | 30.5 | 30.46 | 1850 |
1718639700 | 30.505 | -0.42 | -1.34 | 30.535 | 30.535 | 30.5 | 1110 |
1718380500 | 30.92 | 0.29 | 0.93 | 30.92 | 30.92 | 30.92 | 290 |
1718294100 | 30.635 | 0.04 | 0.11 | 30.63 | 30.66 | 30.63 | 803 |
1718207700 | 30.6 | -0.1 | -0.33 | 30.57 | 30.6 | 30.455 | 7289 |
1718121300 | 30.7 | 0.1 | 0.33 | 30.6 | 30.7 | 30.6 | 629 |
1718034900 | 30.6 | 0.05 | 0.15 | 30.325 | 30.6 | 30.325 | 417 |
1717775700 | 30.555 | -0.06 | -0.18 | 30.575 | 30.65 | 30.555 | 1627 |
1717689300 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
1717602900 | 30.61 | -0.16 | -0.50 | 30.61 | 30.61 | 30.61 | 63 |
1717516500 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
1717430100 | 30.765 | 0.31 | 1.02 | 30.765 | 30.765 | 30.765 | 50 |
1717170900 | 30.455 | 0.31 | 1.03 | 30.34 | 30.455 | 30.27 | 346 |
1717084500 | 30.145 | -0.07 | -0.23 | 30.105 | 30.145 | 30.105 | 402 |
1716998100 | 30.215 | -0.22 | -0.72 | 30.295 | 30.385 | 30.215 | 2175 |
1716911700 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
1716825300 | 30.435 | 0.13 | 0.43 | 30.345 | 30.435 | 30.345 | 334 |
1716566100 | 30.305 | -0.28 | -0.90 | 30.305 | 30.305 | 30.305 | 370 |
1716479700 | 30.58 | -0.05 | -0.16 | 30.65 | 30.65 | 30.58 | 189 |
1716393300 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
1716306900 | 30.63 | -0.29 | -0.94 | 30.63 | 30.63 | 30.63 | 7 |
1716220500 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
1715961300 | 30.92 | 0.24 | 0.77 | 30.92 | 30.92 | 30.92 | 569 |
1715874900 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
1715788500 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
1715702100 | 30.685 | 0.13 | 0.41 | 30.74 | 30.74 | 30.685 | 245 |
1715615700 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
1715356500 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions