Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 16.11 | 0.04 | 0.27 | 16.056 | 16.11 | 15.986 | 771 |
| 1732294500 | 16.065999 | 0.33 | 2.07 | 15.846 | 16.065999 | 15.846 | 2009 |
| 1732208100 | 15.74 | 0.19 | 1.21 | 15.592 | 15.74 | 15.524 | 6191 |
| 1732121700 | 15.552 | -0.01 | -0.08 | 15.608 | 15.698 | 15.552 | 711 |
| 1732035300 | 15.564 | 0.03 | 0.18 | 15.57 | 15.57 | 15.482 | 612 |
| 1731948900 | 15.536 | -0.12 | -0.78 | 15.554 | 15.604 | 15.536 | 303 |
| 1731689700 | 15.658 | -0.05 | -0.32 | 15.67 | 15.686 | 15.624 | 821 |
| 1731603300 | 15.708 | -0 | -0.03 | 15.75 | 15.798 | 15.708 | 1449 |
| 1731516900 | 15.712 | 0.14 | 0.91 | 15.692 | 15.712 | 15.58 | 676 |
| 1731430500 | 15.57 | -0.12 | -0.76 | 15.686 | 15.704 | 15.566 | 2857 |
| 1731344100 | 15.69 | 0.21 | 1.36 | 15.674 | 15.734 | 15.57 | 3364 |
| 1731084900 | 15.48 | -0.02 | -0.13 | 15.444 | 15.48 | 15.392 | 1053 |
| 1730998500 | 15.5 | 0.17 | 1.14 | 15.504 | 15.516 | 15.412 | 644 |
| 1730912100 | 15.326 | 0.2 | 1.31 | 15.41 | 15.596 | 15.326 | 4517 |
| 1730825700 | 15.128 | 0.04 | 0.25 | 15.15 | 15.15 | 15.06 | 1470 |
| 1730739300 | 15.09 | 0.04 | 0.25 | 15.052 | 15.134 | 15.014 | 2994 |
| 1730480100 | 15.052 | 0.15 | 0.99 | 14.98 | 15.052 | 14.954 | 350 |
| 1730393700 | 14.904 | -0.24 | -1.58 | 15.058 | 15.104 | 14.904 | 7199 |
| 1730307300 | 15.144 | -0.13 | -0.88 | 15.122 | 15.158 | 15.048 | 2046 |
| 1730220900 | 15.278 | 0.05 | 0.35 | 15.262 | 15.278 | 15.214 | 2424 |
| 1730134500 | 15.224 | -0.04 | -0.26 | 15.282 | 15.282 | 15.196 | 1271 |
| 1729871700 | 15.264 | 0.09 | 0.59 | 15.172 | 15.264 | 15.156 | 58 |
| 1729785300 | 15.174 | -0.02 | -0.14 | 15.174 | 15.236 | 15.174 | 183 |
| 1729698900 | 15.196 | -0.03 | -0.17 | 15.262 | 15.262 | 15.196 | 410 |
| 1729612500 | 15.222 | 0.02 | 0.12 | 15.182 | 15.234 | 15.1 | 651 |
| 1729526100 | 15.204 | -0.04 | -0.25 | 15.274 | 15.29 | 15.2 | 840 |
| 1729266900 | 15.242 | -0.02 | -0.16 | 15.254 | 15.328 | 15.242 | 568 |
| 1729180500 | 15.266 | 0.04 | 0.28 | 15.27 | 15.27 | 15.156 | 502 |
| 1729094100 | 15.224 | 0.02 | 0.14 | 15.18 | 15.224 | 15.06 | 879 |
| 1729007700 | 15.202 | 0.04 | 0.26 | 15.176 | 15.242 | 15.15 | 2526 |
| 1728921300 | 15.162 | 0.04 | 0.28 | 15.104 | 15.174 | 15.104 | 3652 |
| 1728662100 | 15.12 | 0.08 | 0.56 | 14.986 | 15.124 | 14.986 | 6678 |
| 1728575700 | 15.036 | 0.03 | 0.21 | 15.062 | 15.062 | 15.032 | 358 |
| 1728489300 | 15.004 | -0.04 | -0.24 | 14.982 | 15.044 | 14.95 | 905 |
| 1728402900 | 15.04 | -0.01 | -0.09 | 14.894 | 15.04 | 14.824 | 803 |
| 1728316500 | 15.054 | -0.09 | -0.58 | 15.202 | 15.202 | 15.054 | 2451 |
| 1728057300 | 15.142 | 0.14 | 0.93 | 15.054 | 15.234 | 14.972 | 5020 |
| 1727970900 | 15.002 | -0.05 | -0.32 | 15.05 | 15.05 | 14.91 | 3107 |
| 1727884500 | 15.05 | 0.08 | 0.53 | 15.094 | 15.094 | 15.008 | 429 |
| 1727798100 | 14.97 | -0.02 | -0.15 | 14.998 | 15.104 | 14.918 | 37820 |
| 1727711700 | 14.992 | -0.03 | -0.21 | 15.058 | 15.058 | 14.954 | 1054 |
| 1727452500 | 15.024 | 0.1 | 0.64 | 14.99 | 15.028 | 14.96 | 7797 |
| 1727366100 | 14.928 | 0.18 | 1.23 | 14.89 | 14.958 | 14.848 | 10449 |
| 1727279700 | 14.746 | 0.04 | 0.29 | 14.648 | 14.774 | 14.604 | 11262 |
| 1727193300 | 14.704 | 0.08 | 0.53 | 14.714 | 14.758 | 14.702 | 2033 |
| 1727106900 | 14.626 | 0.08 | 0.56 | 14.626 | 14.664 | 14.62 | 74 |
| 1726847700 | 14.544 | -0.07 | -0.51 | 14.544 | 14.604 | 14.536 | 11093 |
| 1726761300 | 14.618 | 0.14 | 0.95 | 14.572 | 14.698 | 14.572 | 409 |
| 1726674900 | 14.48 | -0.1 | -0.66 | 14.512 | 14.524 | 14.466 | 2182 |
| 1726588500 | 14.576 | 0.08 | 0.52 | 14.548 | 14.576 | 14.502 | 4274 |
| 1726502100 | 14.5 | 0.02 | 0.12 | 14.528 | 14.528 | 14.378 | 1728 |
| 1726242900 | 14.482 | 0.03 | 0.18 | 14.434 | 14.534 | 14.384 | 3235 |
| 1726156500 | 14.456 | 0.19 | 1.35 | 14.49 | 14.49 | 14.42 | 506 |
| 1726070100 | 14.264 | -0.09 | -0.64 | 14.27 | 14.338 | 14.244 | 719 |
| 1725983700 | 14.356 | 0.08 | 0.53 | 14.35 | 14.356 | 14.298 | 429 |
| 1725897300 | 14.28 | -0.03 | -0.20 | 14.284 | 14.326 | 14.248 | 3251 |
| 1725638100 | 14.308 | -0.07 | -0.50 | 14.262 | 14.308 | 14.232 | 459 |
| 1725551700 | 14.38 | 0.05 | 0.35 | 14.33 | 14.38 | 14.33 | 28 |
| 1725465300 | 14.33 | -0.21 | -1.43 | 14.326 | 14.39 | 14.312 | 2379 |
| 1725378900 | 14.538 | -0 | -0.03 | 14.552 | 14.552 | 14.482 | 709 |
| 1725292500 | 14.542 | 0.03 | 0.22 | 14.508 | 14.542 | 14.468 | 1006 |
| 1725033300 | 14.51 | 0.03 | 0.19 | 14.6 | 14.6 | 14.51 | 2020 |
| 1724946900 | 14.482 | 0.12 | 0.81 | 14.49 | 14.5 | 14.472 | 3104 |
| 1724860500 | 14.366 | 0.07 | 0.50 | 14.468 | 14.482 | 14.366 | 993 |
| 1724774100 | 14.294 | -0.1 | -0.67 | 14.342 | 14.388 | 14.294 | 2055 |
| 1724687700 | 14.39 | 0.08 | 0.56 | 14.36 | 14.39 | 14.312 | 4684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
