Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MILL)
ETF (MILL) Historical

MILL ETF

14.154

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.154	-0.13	-0.94%	14.102	14.154	14.096	111
Jul 18 2024	14.288	0.06	0.42%	14.332	14.332	14.288	1,019
Jul 17 2024	14.228	-0.04	-0.25%	14.214	14.268	14.214	89
Jul 16 2024	14.264	0.04	0.31%	14.204	14.278	14.19	825
Jul 15 2024	14.22	-0.10	-0.68%	14.314	14.314	14.22	7,840
Jul 12 2024	14.318	0.09	0.60%	14.228	14.318	14.228	6,043
Jul 11 2024	14.232	0.11	0.78%	14.158	14.232	14.096	5,243
Jul 10 2024	14.122	0.01	0.10%	14.128	14.164	14.08	1,451
Jul 09 2024	14.108	0.02	0.16%	14.146	14.166	14.108	1,707
Jul 08 2024	14.086	0.02	0.14%	14.098	14.156	14.086	1,111
Jul 05 2024	14.066	-0.06	-0.42%	14.092	14.092	14.06	152
Jul 04 2024	14.126	0.03	0.20%	14.114	14.14	14.114	404
Jul 03 2024	14.098	0.05	0.34%	14.124	14.158	14.098	434
Jul 02 2024	14.05	-0.09	-0.64%	14.062	14.062	14.014	1,503
Jul 01 2024	14.14	-0.06	-0.42%	14.14	14.184	14.128	2,375
Jun 28 2024	14.20	-0.01	-0.07%	14.242	14.266	14.20	3,866
Jun 27 2024	14.21	-0.10	-0.68%	14.234	14.262	14.21	720
Jun 26 2024	14.308	-0.03	-0.18%	14.34	14.368	14.218	392
Jun 25 2024	14.334	-0.02	-0.11%	14.29	14.334	14.288	2,386
Jun 24 2024	14.35	0.01	0.10%	14.316	14.366	14.296	23,244
Jun 21 2024	14.336	-0.02	-0.14%	14.292	14.342	14.268	321
Jun 20 2024	14.356	0.11	0.80%	14.346	14.376	14.334	738
Jun 19 2024	14.242	-0.04	-0.28%	14.332	14.342	14.242	3,494
Jun 18 2024	14.282	0.12	0.86%	14.312	14.318	14.276	305
Jun 17 2024	14.16	-0.07	-0.51%	14.138	14.354	14.138	3,634
Jun 14 2024	14.232	0.11	0.76%	14.276	14.29	14.232	23,344
Jun 13 2024	14.124	-0.13	-0.93%	14.084	14.29	14.082	5,361
Jun 12 2024	14.256	0.05	0.37%	14.208	14.264	14.208	394
Jun 11 2024	14.204	-0.06	-0.45%	14.176	14.228	14.176	310
Jun 10 2024	14.268	0.12	0.88%	14.222	14.268	14.222	95
Jun 07 2024	14.144	-0.09	-0.66%	14.198	14.202	14.144	535
Jun 06 2024	14.238	0.08	0.59%	14.21	14.238	14.188	952
Jun 05 2024	14.154	0.07	0.51%	14.118	14.154	14.11	1,438
Jun 04 2024	14.082	-0.04	-0.31%	13.988	14.082	13.988	582
Jun 03 2024	14.126	0.19	1.35%	14.13	14.17	14.126	1,327
May 31 2024	13.938	-0.07	-0.47%	13.924	13.978	13.924	436
May 30 2024	14.004	-0.01	-0.06%	13.964	14.004	13.958	538
May 29 2024	14.012	-0.05	-0.37%	13.986	14.012	13.942	253
May 28 2024	14.064	0.02	0.17%	14.076	14.076	14.00	413
May 27 2024	14.04	0.06	0.40%	14.034	14.074	14.004	1,330
May 24 2024	13.984	-0.09	-0.61%	14.022	14.032	13.982	10,324
May 23 2024	14.07	-0.11	-0.78%	14.15	14.15	14.07	338
May 22 2024	14.18	0.05	0.33%	14.134	14.18	14.134	174
May 21 2024	14.134	-0.06	-0.41%	14.188	14.188	14.128	1,621
May 20 2024	14.192	-0.03	-0.20%	14.216	14.238	14.176	1,700
May 17 2024	14.22	-0.06	-0.42%	14.222	14.266	14.212	1,677
May 16 2024	14.28	0.05	0.37%	14.268	14.28	14.23	1,335
May 15 2024	14.228	0.07	0.48%	14.214	14.228	14.214	792
May 14 2024	14.16	0.00	0.00%	14.168	14.19	14.158	594
May 13 2024	14.16	0.08	0.57%	14.084	14.16	14.062	1,767
May 10 2024	14.08	0.06	0.41%	14.07	14.13	14.048	4,566
May 09 2024	14.022	0.00	0.01%	14.006	14.022	14.006	159
May 08 2024	14.02	0.06	0.40%	14.002	14.02	13.988	118
May 07 2024	13.964	0.00	0.03%	13.934	13.964	13.934	554
May 06 2024	13.96	0.07	0.49%	13.938	13.988	13.916	3,293
May 03 2024	13.892	0.16	1.15%	13.892	13.892	13.892	50
May 02 2024	13.734	-0.02	-0.17%	13.688	13.754	13.642	1,702
Apr 30 2024	13.758	-0.07	-0.49%	13.818	13.818	13.758	531
Apr 29 2024	13.826	0.22	1.59%	13.826	13.826	13.824	4,265
Apr 26 2024	13.61	-0.06	-0.42%	13.616	13.616	13.61	300
Apr 25 2024	13.668	0.00	0.03%	13.702	13.702	13.668	6,158
Apr 24 2024	13.664	0.05	0.40%	13.818	13.818	13.664	1,000
Apr 23 2024	13.61	0.09	0.70%	13.61	13.61	13.61	176
Apr 22 2024	13.516	0.17	1.29%	13.516	13.516	13.516	122

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions