Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Indxx Future Economy Metals UCITS Class A ETF (MINR)
First Trust Indxx Future Economy Metals UCITS Class A ETF (MINR) Historical

MINR First Trust Indxx Future Economy Metals UCITS Class A ETF

19.802

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

MINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jan 07 2025	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jan 06 2025	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jan 03 2025	19.802	0.00	0.00%	19.802	19.802	19.802	0
Jan 02 2025	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 30 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 27 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 23 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 20 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 19 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 18 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 17 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 16 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 13 2024	19.802	0.00	0.00%	19.802	19.802	19.802	0
Dec 12 2024	19.802	-0.13	-0.67%	19.802	19.802	19.802	109
Dec 11 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 10 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 09 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 06 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 05 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 04 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 03 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Dec 02 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Nov 29 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Nov 28 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Nov 27 2024	19.936	0.00	0.00%	19.936	19.936	19.936	0
Nov 26 2024	19.936	-0.34	-1.67%	19.936	19.936	19.936	100
Nov 25 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 22 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 21 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 20 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 19 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 18 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 15 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 14 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 13 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 12 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 11 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 08 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 07 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
Nov 06 2024	20.275	0.13	0.67%	20.275	20.275	20.275	150
Nov 05 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Nov 04 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Nov 01 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Oct 31 2024	20.14	-0.33	-1.61%	20.14	20.14	20.14	150
Oct 30 2024	20.47	-0.43	-2.03%	20.47	20.47	20.47	150
Oct 29 2024	20.895	0.00	0.00%	20.895	20.895	20.895	0
Oct 28 2024	20.895	-0.09	-0.41%	20.895	20.895	20.895	1,000
Oct 25 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 24 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 23 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 22 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 21 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 18 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 17 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Oct 16 2024	20.98	-0.66	-3.03%	20.98	20.98	20.98	150
Oct 15 2024	21.635	0.00	0.00%	21.635	21.635	21.635	0
Oct 14 2024	21.635	0.00	0.00%	21.635	21.635	21.635	0
Oct 11 2024	21.635	0.00	0.00%	21.635	21.635	21.635	0

First Trust Indxx Future...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions