We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.62337662338 | 1.54 | 1.545 | 1.505 | 2856 | 1.51657664 | DE |
| 4 | -0.01 | -0.655737704918 | 1.525 | 1.6 | 1.49 | 8517 | 1.52713813 | DE |
| 12 | -0.01 | -0.655737704918 | 1.525 | 1.6 | 1.46 | 8720 | 1.51836525 | DE |
| 26 | -0.285 | -15.8333333333 | 1.8 | 1.91 | 1.32 | 26830 | 1.69726858 | DE |
| 52 | 0.135 | 9.78260869565 | 1.38 | 1.91 | 1.32 | 28443 | 1.67859003 | DE |
| 156 | -0.125 | -7.62195121951 | 1.64 | 1.91 | 1.115 | 19689 | 1.59244768 | DE |
| 260 | -0.185 | -10.8823529412 | 1.7 | 1.95 | 1.115 | 15897 | 1.58961877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.51 | 0 | 0.00 | 1.535 | 1.535 | 1.51 | 490 |
| 1721318100 | 1.51 | -0.01 | -0.33 | 1.535 | 1.54 | 1.5049999 | 8408 |
| 1721231700 | 1.5149999 | -0.03 | -1.62 | 1.5149999 | 1.5149999 | 1.5149999 | 25 |
| 1721145300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721058900 | 1.54 | -0.01 | -0.65 | 1.54 | 1.545 | 1.54 | 2500 |
| 1720799700 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.52 | 2019 |
| 1720713300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1720626900 | 1.52 | -0.01 | -0.65 | 1.525 | 1.525 | 1.52 | 881 |
| 1720540500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2211 |
| 1720454100 | 1.53 | 0 | 0.00 | 1.56 | 1.565 | 1.53 | 2799 |
| 1720194900 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.51 | 29885 |
| 1720108500 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 3805 |
| 1720022100 | 1.51 | -0.02 | -0.98 | 1.51 | 1.51 | 1.5049999 | 7113 |
| 1719935700 | 1.525 | -0.03 | -1.61 | 1.54 | 1.545 | 1.5149999 | 12683 |
| 1719849300 | 1.55 | 0.04 | 2.65 | 1.52 | 1.6 | 1.51 | 43080 |
| 1719590100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 2500 |
| 1719503700 | 1.51 | 0.01 | 1.00 | 1.495 | 1.51 | 1.49 | 5606 |
| 1719417300 | 1.495 | -0.01 | -0.33 | 1.535 | 1.535 | 1.495 | 13515 |
| 1719330900 | 1.5 | -0.03 | -1.64 | 1.535 | 1.535 | 1.5 | 5787 |
| 1719244500 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 10000 |
| 1718985300 | 1.5 | -0.02 | -0.99 | 1.51 | 1.52 | 1.5 | 6731 |
| 1718898900 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.535 | 1.49 | 16850 |
| 1718812500 | 1.51 | 0.01 | 0.33 | 1.5 | 1.52 | 1.5 | 12926 |
| 1718726100 | 1.5049999 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 10300 |
| 1718639700 | 1.5149999 | 0.03 | 2.02 | 1.485 | 1.5149999 | 1.485 | 1501 |
| 1718380500 | 1.485 | -0.02 | -1.33 | 1.51 | 1.51 | 1.485 | 2500 |
| 1718294100 | 1.5049999 | 0.01 | 1.01 | 1.5 | 1.5049999 | 1.5 | 3300 |
| 1718207700 | 1.49 | -0.02 | -1.32 | 1.5 | 1.53 | 1.485 | 7478 |
| 1718121300 | 1.51 | 0.03 | 2.03 | 1.485 | 1.51 | 1.48 | 12835 |
| 1718034900 | 1.48 | -0.05 | -3.27 | 1.5 | 1.525 | 1.48 | 17501 |
| 1717775700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717689300 | 1.53 | 0 | 0.00 | 1.535 | 1.535 | 1.495 | 22112 |
| 1717602900 | 1.53 | 0.03 | 1.66 | 1.5 | 1.53 | 1.5 | 6910 |
| 1717516500 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.5049999 | 1.5049999 | 2989 |
| 1717430100 | 1.5 | -0.02 | -0.99 | 1.51 | 1.535 | 1.5 | 4756 |
| 1717170900 | 1.5149999 | 0 | 0.33 | 1.54 | 1.54 | 1.5149999 | 1200 |
| 1717084500 | 1.51 | 0.01 | 0.67 | 1.52 | 1.54 | 1.51 | 8500 |
| 1716998100 | 1.5 | -0.01 | -0.66 | 1.535 | 1.535 | 1.5 | 5501 |
| 1716911700 | 1.51 | -0.03 | -1.63 | 1.535 | 1.535 | 1.5049999 | 7660 |
| 1716825300 | 1.535 | 0.03 | 2.33 | 1.5 | 1.55 | 1.5 | 5156 |
| 1716566100 | 1.5 | -0.01 | -0.33 | 1.5 | 1.525 | 1.5 | 8380 |
| 1716479700 | 1.5049999 | 0.01 | 0.67 | 1.5049999 | 1.5049999 | 1.5049999 | 3350 |
| 1716393300 | 1.495 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.495 | 6202 |
| 1716306900 | 1.5 | -0.01 | -0.33 | 1.5 | 1.5 | 1.5 | 550 |
| 1716220500 | 1.5049999 | 0 | 0.00 | 1.525 | 1.525 | 1.5049999 | 10735 |
| 1715961300 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1715874900 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 400 |
| 1715788500 | 1.5049999 | -0.03 | -1.63 | 1.53 | 1.53 | 1.495 | 15064 |
| 1715702100 | 1.53 | 0.03 | 2.00 | 1.535 | 1.535 | 1.495 | 8746 |
| 1715615700 | 1.5 | -0.02 | -0.99 | 1.52 | 1.52 | 1.5 | 1000 |
| 1715356500 | 1.5149999 | 0.02 | 1.34 | 1.51 | 1.535 | 1.51 | 4520 |
| 1715270100 | 1.495 | -0.06 | -3.55 | 1.555 | 1.56 | 1.485 | 8173 |
| 1715183700 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.5049999 | 29753 |
| 1715097300 | 1.525 | 0.01 | 0.99 | 1.51 | 1.56 | 1.49 | 23529 |
| 1715010900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.57 | 1.51 | 15179 |
| 1714751700 | 1.52 | 0.02 | 1.00 | 1.5 | 1.52 | 1.495 | 3145 |
| 1714665300 | 1.5049999 | -0.03 | -1.63 | 1.5149999 | 1.54 | 1.5049999 | 5371 |
| 1714492500 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.525 | 3001 |
| 1714406100 | 1.52 | -0.01 | -0.33 | 1.525 | 1.54 | 1.46 | 22482 |
| 1714146900 | 1.525 | 0 | 0.33 | 1.445 | 1.545 | 1.445 | 27221 |
| 1714060500 | 1.52 | 0.01 | 0.33 | 1.52 | 1.585 | 1.475 | 22347 |
| 1713974100 | 1.5149999 | 0.14 | 9.78 | 1.375 | 1.5149999 | 1.37 | 41231 |
| 1713887700 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.36 | 12130 |
| 1713801300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
