Mittel SPA Historical Data - MIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mittel SPA (MIT)
Mittel SPA (MIT) Historical

Mittel SPA (MIT)

1.745

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.745	1.75	1.745	12255	1.745	DE
12	-0.01	-0.569800569801	1.755	1.76	1.745	96200	1.75078634	DE
26	0.08	4.8048048048	1.665	1.765	1.52	52921	1.74235648	DE
52	0.315	22.027972028	1.43	1.765	1.36	30159	1.70760235	DE
156	0.385	28.3088235294	1.36	1.91	1.115	26744	1.64206494	DE
260	0.49	39.0438247012	1.255	1.95	1.115	18720	1.63240501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	1.745	0	0.00	1.745	1.745	1.745	0
1742921700	1.745	0	0.00	1.745	1.745	1.745	0
1742835300	1.745	0	0.00	1.745	1.745	1.745	0
1742576100	1.745	0	0.00	1.745	1.745	1.745	0
1742489700	1.745	0	0.00	1.745	1.745	1.745	0
1742403300	1.745	0	0.00	1.745	1.745	1.745	0
1742316900	1.745	0	0.00	1.745	1.745	1.745	0
1742230500	1.745	0	0.00	1.745	1.745	1.745	0
1741971300	1.745	0	0.00	1.745	1.745	1.745	0
1741884900	1.745	0	0.00	1.745	1.745	1.745	0
1741798500	1.745	0	0.00	1.745	1.745	1.745	0
1741712100	1.745	0	0.00	1.745	1.745	1.745	0
1741625700	1.745	0	0.00	1.745	1.745	1.745	0
1741366500	1.745	0	0.00	1.745	1.745	1.745	0
1741280100	1.745	0	0.00	1.745	1.745	1.745	0
1741193700	1.745	0	0.00	1.745	1.75	1.745	17294
1741107300	1.745	0	0.00	1.745	1.745	1.745	7946
1741020900	1.745	0	0.00	1.745	1.745	1.745	15483
1740761700	1.745	0	0.00	1.745	1.745	1.745	3285
1740675300	1.745	0	0.00	1.745	1.745	1.745	17268
1740588900	1.745	0	0.00	1.745	1.745	1.745	18187
1740502500	1.745	0	0.00	1.745	1.745	1.745	25336
1740416100	1.745	0	0.00	1.745	1.745	1.745	57110
1740156900	1.745	-0.01	-0.57	1.745	1.745	1.745	20545
1740070500	1.755	0	0.29	1.75	1.755	1.75	156619
1739984100	1.75	-0.01	-0.28	1.75	1.75	1.75	271878
1739897700	1.755	0	0.29	1.75	1.755	1.75	58574
1739811300	1.75	0	0.00	1.75	1.755	1.75	26742
1739552100	1.75	-0.01	-0.28	1.75	1.75	1.75	85283
1739465700	1.755	0	0.29	1.75	1.755	1.75	44801
1739379300	1.75	0	0.00	1.75	1.75	1.75	413176
1739292900	1.75	0	0.00	1.75	1.75	1.75	10894
1739206500	1.75	0	0.00	1.75	1.75	1.75	68602
1738947300	1.75	0	0.00	1.75	1.75	1.75	81190
1738860900	1.75	0	0.00	1.75	1.75	1.75	28967
1738774500	1.75	0	0.00	1.75	1.75	1.75	24894
1738688100	1.75	0	0.00	1.75	1.755	1.75	20750
1738601700	1.75	0	0.00	1.75	1.755	1.75	28258
1738342500	1.75	-0.01	-0.28	1.75	1.76	1.75	74145
1738256100	1.755	0	0.29	1.75	1.755	1.75	8773
1738169700	1.75	-0.01	-0.57	1.755	1.76	1.75	31725
1738083300	1.76	0	0.00	1.76	1.76	1.755	9039
1737996900	1.76	0.01	0.28	1.75	1.76	1.75	127455
1737737700	1.755	0	0.00	1.75	1.755	1.75	24778
1737651300	1.755	0	0.29	1.755	1.755	1.75	32527
1737564900	1.75	0	0.00	1.755	1.755	1.75	19543
1737478500	1.75	0	0.00	1.75	1.755	1.75	7290
1737392100	1.75	0	0.00	1.75	1.75	1.75	115000
1737132900	1.75	0	0.00	1.75	1.75	1.75	39587
1737046500	1.75	0	0.00	1.75	1.755	1.75	7072
1736960100	1.75	0	0.00	1.755	1.755	1.75	94417
1736873700	1.75	0	0.00	1.75	1.75	1.75	808390
1736787300	1.75	0	0.00	1.75	1.75	1.75	36653
1736528100	1.75	0	0.00	1.75	1.755	1.75	75175
1736441700	1.75	-0.01	-0.28	1.75	1.755	1.75	200966
1736355300	1.755	-0.01	-0.28	1.75	1.755	1.75	152702
1736268900	1.76	0.01	0.28	1.755	1.76	1.75	17962
1736182500	1.755	0	0.29	1.75	1.755	1.75	60455
1735923300	1.75	0	0.00	1.75	1.755	1.75	270681
1735836900	1.75	-0.01	-0.28	1.755	1.755	1.75	534947
1735577700	1.755	0	0.29	1.75	1.755	1.75	10587
1735318500	1.75	-0.01	-0.28	1.75	1.755	1.75	3845

Generational Wealth

Be Semiconductor Industr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions